Marchés français ouverture 7 h 57 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0005 (-0,04 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 442,37 -608,40 (-1,03 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:620.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.41 | 0.00 | - | 4 | 110 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 233 | 2,768 |
| 267.34 | 0.00 | - | 47 | 1,200 | 2024-05-17 | 0.13 | -0.02 | -13.33% | 8 | 2,155 |
| 226.98 | 0.00 | - | 2 | 9 | 2024-05-24 | 0.74 | +0.12 | +19.35% | 12 | 421 |
| 272.51 | 0.00 | - | 1 | 6 | 2024-05-31 | 1.07 | +0.05 | +4.90% | 15 | 123 |
| - | - | - | - | - | 2024-06-07 | 1.53 | +0.10 | +6.99% | 8 | 16 |
| - | - | - | - | - | 2024-06-14 | 1.78 | -0.58 | -24.58% | 37 | 2 |
| 305.42 | 0.00 | - | 8 | 852 | 2024-06-21 | 2.25 | -0.18 | -7.41% | 29 | 1,554 |
| 307.74 | 0.00 | - | 8 | 442 | 2024-07-19 | 4.73 | +0.32 | +7.26% | 29 | 656 |
| 313.60 | 0.00 | - | 3 | 277 | 2024-08-16 | 7.50 | -0.04 | -0.53% | 22 | 641 |
| 293.50 | 0.00 | - | 5 | 378 | 2024-09-20 | 13.07 | +0.99 | +8.20% | 3 | 687 |
| 207.35 | 0.00 | - | 3 | 30 | 2024-10-18 | 15.35 | +0.15 | +0.99% | 1 | 117 |
| 302.13 | 0.00 | - | 1 | 99 | 2024-11-15 | 21.00 | 0.00 | - | 3 | 521 |
| 335.80 | +68.32 | +25.54% | 7 | 444 | 2024-12-20 | 24.40 | +1.03 | +4.41% | 1 | 267 |
| 345.00 | +9.67 | +2.88% | 1 | 1,192 | 2025-01-17 | 27.31 | +1.91 | +7.52% | 2 | 892 |
| 354.50 | 0.00 | - | 1 | 70 | 2025-02-21 | 31.00 | +0.82 | +2.72% | 1 | 804 |
| 357.00 | +35.00 | +10.87% | 1 | 97 | 2025-03-21 | 33.90 | +1.14 | +3.48% | 1 | 282 |
| 350.28 | 0.00 | - | 1 | 416 | 2025-06-20 | 43.40 | 0.00 | - | 20 | 229 |
| 383.48 | +82.88 | +27.57% | - | 0 | 2025-09-19 | 53.05 | +1.65 | +3.21% | 1 | 23 |
| 333.85 | 0.00 | - | 1 | 86 | 2025-12-19 | 60.30 | 0.00 | - | 2 | 347 |
| 411.50 | 0.00 | - | 2 | 325 | 2026-01-16 | 64.50 | +2.00 | +3.20% | 4 | 231 |
| 312.98 | 0.00 | - | 3 | 65 | 2026-06-18 | 85.35 | 0.00 | - | 6 | 54 |
| 457.34 | 0.00 | - | 2 | 194 | 2026-12-18 | 87.60 | 0.00 | - | 11 | 225 |
