La bourse est fermée
Dow Jones
38 915,84 +63,57 (+0,16 %) Nasdaq
16 396,19 +46,95 (+0,29 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0775 +0,0001 (+0,01 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 285,07 +249,48 (+0,42 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:11PM EDT. Marché ouvert.
Prix d’exercice:610.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.53 | 0.00 | - | 14 | 23 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 3 | 340 |
| 310.60 | 0.00 | - | 1 | 1,294 | 2024-05-17 | 0.10 | -0.04 | -28.57% | 12 | 1,609 |
| 250.50 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.56 | -0.02 | -3.45% | 8 | 169 |
| 310.50 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.88 | -0.04 | -4.35% | 4 | 147 |
| - | - | - | - | - | 2024-06-07 | 1.28 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-06-14 | 2.47 | 0.00 | - | 5 | 5 |
| 295.00 | +41.67 | +16.45% | 1 | 451 | 2024-06-21 | 2.16 | +0.15 | +7.46% | 5 | 1,120 |
| 318.05 | 0.00 | - | 3 | 190 | 2024-07-19 | 4.15 | +0.13 | +3.23% | 4 | 588 |
| 233.50 | 0.00 | - | 1 | 172 | 2024-08-16 | 6.29 | 0.00 | - | 2 | 245 |
| 325.65 | 0.00 | - | 7 | 595 | 2024-09-20 | 11.18 | -0.07 | -0.62% | 1 | 530 |
| 241.90 | 0.00 | - | 5 | 20 | 2024-10-18 | 14.95 | +1.00 | +7.17% | 1 | 81 |
| 274.10 | 0.00 | - | 1 | 61 | 2024-11-15 | 17.30 | 0.00 | - | 5 | 114 |
| 259.05 | 0.00 | - | 3 | 210 | 2024-12-20 | 22.00 | +0.25 | +1.15% | 2 | 258 |
| 354.07 | 0.00 | - | 5 | 479 | 2025-01-17 | 24.20 | 0.00 | - | 5 | 767 |
| 367.00 | 0.00 | - | 6 | 40 | 2025-02-21 | 28.90 | 0.00 | - | 1 | 49 |
| 371.45 | 0.00 | - | 2 | 436 | 2025-06-20 | 41.00 | 0.00 | - | 1 | 235 |
| 330.85 | 0.00 | - | 1 | 252 | 2025-12-19 | 56.85 | 0.00 | - | 4 | 138 |
| 334.26 | 0.00 | - | 1 | 129 | 2026-01-16 | 59.20 | 0.00 | - | 1 | 77 |
| 401.10 | 0.00 | - | 1 | 30 | 2026-06-18 | 79.55 | 0.00 | - | 16 | 65 |
| 455.23 | 0.00 | - | 2 | 72 | 2026-12-18 | 90.15 | 0.00 | - | 1 | 75 |
