La bourse ferme dans 3 h 36 min
CAC 40
8 022,47 +25,83 (+0,32 %) Euro Stoxx 50
4 978,82 +21,86 (+0,44 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0768 -0,0006 (-0,05 %) Gold future
2 322,50 -8,70 (-0,37 %) Bitcoin EUR
59 002,55 -569,75 (-0,96 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:600.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 319.85 | 0.00 | - | 10 | 251 | 2024-05-10 | 0.02 | 0.00 | - | 228 | 1,241 |
| 319.46 | 0.00 | - | 13 | 3,335 | 2024-05-17 | 0.12 | 0.00 | - | 463 | 8,686 |
| 320.74 | 0.00 | - | 13 | 37 | 2024-05-24 | 0.53 | 0.00 | - | 557 | 894 |
| 325.00 | 0.00 | - | 5 | 17 | 2024-05-31 | 0.80 | 0.00 | - | 91 | 567 |
| - | - | - | - | - | 2024-06-07 | 1.10 | 0.00 | - | 30 | 222 |
| - | - | - | - | - | 2024-06-14 | 1.58 | 0.00 | - | 14 | 24 |
| 326.11 | 0.00 | - | 24 | 4,130 | 2024-06-21 | 1.80 | 0.00 | - | 240 | 4,662 |
| 299.90 | 0.00 | - | 2 | 603 | 2024-07-19 | 3.60 | 0.00 | - | 61 | 1,520 |
| 333.50 | 0.00 | - | 2 | 438 | 2024-08-16 | 5.65 | 0.00 | - | 91 | 1,186 |
| 338.66 | 0.00 | - | 25 | 5,874 | 2024-09-20 | 10.00 | 0.00 | - | 44 | 4,187 |
| 348.50 | 0.00 | - | 3 | 74 | 2024-10-18 | 12.52 | 0.00 | - | 13 | 293 |
| 314.12 | 0.00 | - | 1 | 108 | 2024-11-15 | 15.85 | 0.00 | - | 9 | 1,328 |
| 351.54 | 0.00 | - | 1 | 956 | 2024-12-20 | 19.64 | 0.00 | - | 11 | 1,780 |
| 363.75 | 0.00 | - | 37 | 3,791 | 2025-01-17 | 21.99 | 0.00 | - | 101 | 3,767 |
| 373.00 | 0.00 | - | 2 | 181 | 2025-02-21 | 27.00 | 0.00 | - | 4 | 346 |
| 364.10 | 0.00 | - | 2 | 128 | 2025-03-21 | 28.55 | 0.00 | - | 25 | 783 |
| 394.40 | 0.00 | - | 1 | 1,560 | 2025-06-20 | 37.70 | 0.00 | - | 11 | 1,739 |
| 382.00 | 0.00 | - | 3 | 2 | 2025-09-19 | 45.90 | 0.00 | - | 7 | 25 |
| 417.93 | 0.00 | - | 4 | 898 | 2025-12-19 | 54.07 | 0.00 | - | 10 | 2,907 |
| 426.90 | 0.00 | - | 17 | 720 | 2026-01-16 | 56.30 | 0.00 | - | 332 | 825 |
| 421.65 | 0.00 | - | 1 | 165 | 2026-06-18 | 68.10 | 0.00 | - | 150 | 643 |
| 471.48 | 0.00 | - | 9 | 494 | 2026-12-18 | 79.80 | 0.00 | - | 79 | 1,504 |
