Marchés français ouverture 4 h 26 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 396,27 -438,83 (-1,13 %) EUR/USD
1,0741 -0,0017 (-0,16 %) HANG SENG
18 528,29 +48,92 (+0,26 %) Bitcoin EUR
58 428,68 -944,52 (-1,59 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:580.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.37 | 0.00 | - | 6 | 7 | 2024-05-10 | 0.01 | 0.00 | - | 14 | 276 |
| 312.36 | -27.64 | -8.13% | 3 | 1,090 | 2024-05-17 | 0.11 | 0.00 | - | 47 | 1,123 |
| 267.97 | 0.00 | - | 7 | 5 | 2024-05-24 | 0.37 | -0.12 | -24.49% | 17 | 226 |
| 278.67 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.62 | -0.02 | -3.12% | 14 | 64 |
| - | - | - | - | - | 2024-06-07 | 0.92 | 0.00 | - | 3 | 4 |
| 343.16 | 0.00 | - | 1 | 696 | 2024-06-21 | 1.55 | +0.09 | +6.16% | 30 | 1,755 |
| 333.50 | +16.40 | +5.17% | 48 | 168 | 2024-07-19 | 2.94 | +0.04 | +1.38% | 2 | 431 |
| 268.26 | 0.00 | - | 2 | 146 | 2024-08-16 | 4.80 | 0.00 | - | 4 | 326 |
| 326.90 | 0.00 | - | 3 | 383 | 2024-09-20 | 8.65 | +0.10 | +1.17% | 11 | 636 |
| 328.79 | 0.00 | - | 2 | 41 | 2024-10-18 | 11.00 | +0.23 | +2.14% | 2 | 876 |
| 314.76 | 0.00 | - | 2 | 65 | 2024-11-15 | 13.77 | 0.00 | - | 1 | 517 |
| 378.29 | 0.00 | - | 1 | 377 | 2024-12-20 | 16.90 | +0.04 | +0.24% | 5 | 611 |
| 354.80 | 0.00 | - | 2 | 726 | 2025-01-17 | 20.30 | +1.35 | +7.12% | 2 | 751 |
| 312.55 | 0.00 | - | 4 | 30 | 2025-02-21 | 24.15 | -4.15 | -14.66% | 1 | 223 |
| 357.51 | 0.00 | - | 1 | 59 | 2025-03-21 | 25.80 | 0.00 | - | 6 | 138 |
| 403.17 | 0.00 | - | 1 | 333 | 2025-06-20 | 33.56 | 0.00 | - | 12 | 304 |
| 408.53 | -9.17 | -2.20% | 1 | 4 | 2025-09-19 | 51.05 | 0.00 | - | - | 3 |
| 424.10 | 0.00 | - | 1 | 207 | 2025-12-19 | 49.75 | -5.72 | -10.31% | 2 | 171 |
| 435.78 | 0.00 | - | 1 | 332 | 2026-01-16 | 50.60 | 0.00 | - | 2 | 85 |
| 359.58 | 0.00 | - | 4 | 63 | 2026-06-18 | 71.25 | 0.00 | - | 4 | 51 |
| 476.05 | +35.85 | +8.14% | 2 | 101 | 2026-12-18 | 74.95 | +1.25 | +1.70% | 1 | 667 |
