Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
318.34 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 74 |
321.34 | 0.00 | - | 29 | 380 | 2024-05-17 | 0.06 | -0.05 | -45.45% | 102 | 741 |
287.41 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.34 | -0.07 | -17.07% | 13 | 127 |
257.63 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.56 | -0.05 | -8.20% | 103 | 140 |
- | - | - | - | - | 2024-06-07 | 0.86 | -0.29 | -25.22% | 14 | 16 |
- | - | - | - | - | 2024-06-14 | 0.95 | -0.60 | -38.71% | 2 | 15 |
353.34 | 0.00 | - | 4 | 820 | 2024-06-21 | 1.32 | -0.03 | -2.22% | 17 | 1,130 |
342.75 | +26.35 | +8.33% | 1 | 193 | 2024-07-19 | 2.52 | -0.23 | -8.36% | 7 | 515 |
329.00 | 0.00 | - | 3 | 218 | 2024-08-16 | 4.41 | +0.15 | +3.52% | 35 | 283 |
363.60 | 0.00 | - | 2 | 314 | 2024-09-20 | 8.00 | -1.20 | -13.04% | 2 | 402 |
318.32 | 0.00 | - | 4 | 13 | 2024-10-18 | 10.10 | +0.33 | +3.38% | 27 | 657 |
285.20 | 0.00 | - | 1 | 17 | 2024-11-15 | 12.30 | 0.00 | - | 4 | 176 |
315.95 | 0.00 | - | 1 | 233 | 2024-12-20 | 15.70 | -0.60 | -3.68% | 1 | 265 |
330.70 | 0.00 | - | 10 | 971 | 2025-01-17 | 17.75 | +0.20 | +1.14% | 11 | 829 |
297.05 | 0.00 | - | 3 | 153 | 2025-02-21 | 26.30 | 0.00 | - | 1 | 103 |
405.10 | +46.48 | +12.96% | 1 | 136 | 2025-06-20 | 33.01 | -4.74 | -12.56% | 1 | 449 |
441.85 | 0.00 | - | 22 | 1,034 | 2025-12-19 | 46.39 | 0.00 | - | 1 | 206 |
445.70 | 0.00 | - | 6 | 77 | 2026-01-16 | 48.20 | 0.00 | - | 3 | 84 |
466.16 | 0.00 | - | 2 | 49 | 2026-06-18 | 67.95 | 0.00 | - | 6 | 51 |
482.05 | +23.13 | +5.04% | 3 | 71 | 2026-12-18 | 71.65 | +0.85 | +1.20% | 1 | 295 |