La bourse ferme dans 1 min
CAC 40
8 077,18 +80,54 (+1,01 %) Euro Stoxx 50
5 016,52 +59,56 (+1,20 %) Dow Jones
38 938,37 +86,10 (+0,22 %) EUR/USD
1,0779 +0,0006 (+0,05 %) Gold future
2 324,50 -6,70 (-0,29 %) Bitcoin EUR
59 235,73 +472,11 (+0,80 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 11:29AM EDT. Marché ouvert.
Prix d’exercice:560.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 329.17 | 0.00 | - | 5 | 16 | 2024-05-10 | 0.01 | 0.00 | - | 48 | 395 |
| 291.57 | 0.00 | - | 1 | 372 | 2024-05-17 | 0.07 | -0.02 | -22.22% | 20 | 1,471 |
| - | - | - | - | - | 2024-05-24 | 0.35 | -0.19 | -35.19% | 26 | 110 |
| 290.60 | 0.00 | - | - | 2 | 2024-05-31 | 0.58 | 0.00 | - | 10 | 43 |
| 319.09 | 0.00 | - | - | 2 | 2024-06-07 | 0.70 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-14 | 1.25 | 0.00 | - | 10 | 10 |
| 360.14 | 0.00 | - | 1 | 1,082 | 2024-06-21 | 1.18 | 0.00 | - | 31 | 904 |
| 366.41 | 0.00 | - | 15 | 118 | 2024-07-19 | 2.43 | 0.00 | - | 1 | 518 |
| 325.05 | 0.00 | - | 25 | 126 | 2024-08-16 | 4.15 | +0.35 | +9.21% | 2 | 395 |
| 322.94 | 0.00 | - | 2 | 316 | 2024-09-20 | 7.30 | +0.20 | +2.82% | 1 | 291 |
| 321.33 | 0.00 | - | 1 | 22 | 2024-10-18 | 10.60 | 0.00 | - | 1 | 442 |
| 327.45 | 0.00 | - | 13 | 66 | 2024-11-15 | 15.70 | 0.00 | - | 30 | 139 |
| 392.68 | 0.00 | - | 1 | 240 | 2024-12-20 | 15.68 | +1.37 | +9.57% | 1 | 396 |
| 397.57 | 0.00 | - | 2 | 716 | 2025-01-17 | 17.35 | +1.20 | +7.43% | 1 | 489 |
| 370.40 | 0.00 | - | 4 | 31 | 2025-02-21 | 20.75 | +1.36 | +7.01% | 1 | 69 |
| 386.86 | +77.96 | +25.24% | 1 | 7 | 2025-03-21 | 23.60 | +2.00 | +9.26% | 17 | 257 |
| 396.52 | 0.00 | - | 3 | 505 | 2025-06-20 | 30.17 | +0.82 | +2.79% | 15 | 637 |
| 320.50 | 0.00 | - | 2 | 2 | 2025-09-19 | 49.47 | 0.00 | - | 2 | 5 |
| 361.25 | 0.00 | - | 1 | 83 | 2025-12-19 | 43.85 | 0.00 | - | 11 | 1,078 |
| 371.78 | 0.00 | - | 1 | 346 | 2026-01-16 | 59.15 | 0.00 | - | 2 | 139 |
| 473.81 | 0.00 | - | 1 | 45 | 2026-06-18 | 56.44 | 0.00 | - | 1 | 19 |
| 382.35 | 0.00 | - | 3 | 94 | 2026-12-18 | 68.45 | -13.30 | -16.27% | 2 | 154 |
