La bourse est fermée
Dow Jones
38 887,64 +35,37 (+0,09 %) Nasdaq
16 381,93 +32,68 (+0,20 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 989,43 +82,43 (+0,14 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:50PM EDT. Marché ouvert.
Prix d’exercice:550.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 354.56 | 0.00 | - | 1 | 50 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 487 |
| 337.96 | 0.00 | - | 1 | 6,608 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 81 | 8,243 |
| 356.27 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.26 | -0.12 | -31.58% | 16 | 216 |
| 304.00 | 0.00 | - | 5 | 21 | 2024-05-31 | 0.48 | -0.19 | -28.36% | 13 | 67 |
| - | - | - | - | - | 2024-06-07 | 0.99 | 0.00 | - | 10 | 41 |
| 354.69 | -19.41 | -5.19% | 2 | 2,891 | 2024-06-21 | 0.99 | -0.02 | -1.98% | 41 | 3,069 |
| 372.00 | 0.00 | - | 1 | 465 | 2024-07-19 | 2.11 | 0.00 | - | 13 | 561 |
| 334.86 | 0.00 | - | 1 | 169 | 2024-08-16 | 3.45 | +0.05 | +1.47% | 39 | 1,486 |
| 367.50 | +54.25 | +17.32% | 1 | 939 | 2024-09-20 | 6.76 | +0.59 | +9.56% | 1 | 2,033 |
| 372.75 | -20.63 | -5.24% | 1 | 43 | 2024-10-18 | 8.00 | 0.00 | - | 4 | 2,007 |
| 359.45 | 0.00 | - | 3 | 31 | 2024-11-15 | 10.25 | +0.15 | +1.49% | 38 | 1,032 |
| 371.50 | 0.00 | - | 1 | 537 | 2024-12-20 | 13.55 | +0.25 | +1.88% | 31 | 1,069 |
| 392.88 | -9.62 | -2.39% | 2 | 1,916 | 2025-01-17 | 15.40 | +0.38 | +2.53% | 13 | 2,632 |
| 319.95 | 0.00 | - | 1 | 29 | 2025-02-21 | 18.60 | -0.40 | -2.11% | 2 | 261 |
| 389.11 | 0.00 | - | 5 | 767 | 2025-06-20 | 27.80 | +0.20 | +0.72% | 4 | 933 |
| 409.20 | 0.00 | - | 10 | 457 | 2025-12-19 | 44.55 | 0.00 | - | 9 | 1,055 |
| 454.80 | 0.00 | - | 5 | 530 | 2026-01-16 | 43.10 | 0.00 | - | 1 | 475 |
| 388.43 | 0.00 | - | 6 | 46 | 2026-06-18 | 67.05 | 0.00 | - | 3 | 140 |
| 488.38 | +98.38 | +25.23% | 1 | 393 | 2026-12-18 | 66.48 | +2.26 | +3.52% | 1 | 285 |
