Marchés français ouverture 4 h 36 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 461,86 -373,24 (-0,96 %) EUR/USD
1,0745 -0,0014 (-0,13 %) HANG SENG
18 508,50 +29,13 (+0,16 %) Bitcoin EUR
58 394,62 -977,61 (-1,65 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:540.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 372.40 | -9.48 | -2.48% | 1 | 9 | 2024-05-10 | 0.01 | 0.00 | - | 110 | 141 |
| 356.30 | -26.28 | -6.87% | 1 | 486 | 2024-05-17 | 0.03 | -0.04 | -57.14% | 45 | 1,808 |
| 348.49 | 0.00 | - | 2 | 6 | 2024-05-24 | 0.23 | -0.04 | -14.81% | 4 | 45 |
| 349.04 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.42 | 0.00 | - | 6 | 39 |
| - | - | - | - | - | 2024-06-07 | 0.79 | 0.00 | - | 1 | 3 |
| 350.34 | 0.00 | - | 10 | 687 | 2024-06-21 | 0.94 | -0.02 | -2.08% | 19 | 660 |
| 303.15 | 0.00 | - | 6 | 229 | 2024-07-19 | 1.99 | -0.39 | -16.39% | 1 | 914 |
| 263.64 | 0.00 | - | 6 | 204 | 2024-08-16 | 3.10 | -0.37 | -10.66% | 2 | 196 |
| 384.00 | +14.85 | +4.02% | 1 | 1,167 | 2024-09-20 | 5.55 | -0.05 | -0.89% | 5 | 696 |
| 399.50 | 0.00 | - | 1 | 17 | 2024-10-18 | 7.50 | 0.00 | - | 25 | 40 |
| 367.91 | 0.00 | - | 8 | 34 | 2024-11-15 | 9.20 | -0.15 | -1.60% | 1 | 147 |
| 405.10 | 0.00 | - | 12 | 253 | 2024-12-20 | 12.30 | +0.05 | +0.41% | 10 | 222 |
| 400.25 | +14.05 | +3.64% | 2 | 715 | 2025-01-17 | 13.72 | 0.00 | - | 1 | 620 |
| 363.14 | 0.00 | - | 2 | 7 | 2025-02-21 | 20.40 | 0.00 | - | 2 | 53 |
| 405.50 | +19.58 | +5.07% | 1 | 24 | 2025-03-21 | 18.71 | 0.00 | - | 4 | 536 |
| 326.00 | 0.00 | - | 1 | 142 | 2025-06-20 | 25.80 | 0.00 | - | 4 | 63 |
| 449.80 | +56.43 | +14.35% | 1 | 216 | 2025-12-19 | 40.40 | 0.00 | - | 2 | 675 |
| 464.68 | 0.00 | - | 3 | 74 | 2026-01-16 | 41.40 | 0.00 | - | 62 | 181 |
| 465.02 | 0.00 | - | 8 | 23 | 2026-06-18 | 60.50 | 0.00 | - | 2 | 40 |
| 502.33 | 0.00 | - | 4 | 71 | 2026-12-18 | 61.75 | +0.65 | +1.06% | 1 | 218 |
