Marchés français ouverture 4 h 1 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 303,39 -531,71 (-1,37 %) EUR/USD
1,0745 -0,0014 (-0,13 %) HANG SENG
18 553,44 +74,07 (+0,40 %) Bitcoin EUR
58 445,40 -889,81 (-1,50 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:530.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 265.40 | 0.00 | - | 1 | 10 | 2024-05-10 | 0.01 | 0.00 | - | 338 | 423 |
| 386.43 | 0.00 | - | 4 | 1,158 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 16 | 1,462 |
| 385.28 | +74.93 | +24.14% | 1 | 4 | 2024-05-24 | 0.24 | -0.06 | -20.00% | 6 | 59 |
| 260.67 | 0.00 | - | - | 1 | 2024-05-31 | 0.35 | -0.08 | -18.60% | 4 | 23 |
| - | - | - | - | - | 2024-06-07 | 0.55 | -0.09 | -14.06% | 3 | 20 |
| 380.86 | +18.00 | +4.96% | 3 | 1,084 | 2024-06-21 | 0.86 | 0.00 | - | 26 | 1,076 |
| 393.05 | 0.00 | - | 9 | 131 | 2024-07-19 | 1.65 | -0.03 | -1.79% | 14 | 479 |
| 386.76 | +84.34 | +27.89% | 2 | 76 | 2024-08-16 | 2.96 | -0.49 | -14.20% | 1 | 348 |
| 387.90 | 0.00 | - | 1 | 571 | 2024-09-20 | 5.15 | -1.40 | -21.37% | 19 | 736 |
| 344.00 | 0.00 | - | 1 | 21 | 2024-10-18 | 6.81 | +0.26 | +3.97% | 2 | 414 |
| 312.50 | 0.00 | - | 3 | 72 | 2024-11-15 | 10.30 | 0.00 | - | 1 | 39 |
| 405.25 | +11.75 | +2.99% | 7 | 247 | 2024-12-20 | 11.30 | +0.05 | +0.44% | 20 | 173 |
| 421.64 | 0.00 | - | 6 | 458 | 2025-01-17 | 13.83 | +1.03 | +8.05% | 5 | 469 |
| 409.75 | +122.00 | +42.40% | 1 | 13 | 2025-02-21 | 31.50 | 0.00 | - | 5 | 82 |
| 417.17 | 0.00 | - | 2 | 122 | 2025-06-20 | 24.02 | 0.00 | - | 2 | 518 |
| 455.00 | 0.00 | - | 25 | 386 | 2025-12-19 | 38.00 | -12.15 | -24.23% | 2 | 203 |
| 457.20 | +56.40 | +14.07% | 1 | 110 | 2026-01-16 | 43.74 | 0.00 | - | 20 | 169 |
| 431.40 | 0.00 | - | 1 | 141 | 2026-06-18 | 51.20 | 0.00 | - | 10 | 64 |
| 477.70 | 0.00 | - | 3 | 112 | 2026-12-18 | 63.15 | 0.00 | - | 1 | 55 |
