La bourse ferme dans 1 h 35 min
CAC 40
8 059,41 +62,77 (+0,78 %) Euro Stoxx 50
5 005,56 +48,60 (+0,98 %) Dow Jones
38 948,30 +96,03 (+0,25 %) EUR/USD
1,0786 +0,0013 (+0,12 %) Gold future
2 328,30 -2,90 (-0,12 %) Bitcoin EUR
58 635,10 -591,86 (-1,00 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:55AM EDT. Marché ouvert.
Prix d’exercice:520.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 365.71 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 7 | 508 |
| 302.05 | 0.00 | - | 2 | 325 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 983 |
| 269.67 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.35 | 0.00 | - | 2 | 28 |
| 345.21 | 0.00 | - | - | 1 | 2024-05-31 | 0.34 | 0.00 | - | 21 | 76 |
| - | - | - | - | - | 2024-06-07 | 1.14 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.85 | 0.00 | - | 1 | 1 |
| 372.94 | 0.00 | - | 4 | 883 | 2024-06-21 | 0.80 | +0.01 | +1.28% | 10 | 634 |
| 374.40 | 0.00 | - | 5 | 227 | 2024-07-19 | 1.60 | 0.00 | - | 1 | 432 |
| 373.41 | 0.00 | - | 1 | 189 | 2024-08-16 | 2.50 | 0.00 | - | 132 | 263 |
| 339.65 | 0.00 | - | 2 | 576 | 2024-09-20 | 4.65 | 0.00 | - | 5 | 747 |
| 326.30 | 0.00 | - | 1 | 14 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 109 |
| 320.65 | 0.00 | - | 1 | 70 | 2024-11-15 | 7.94 | 0.00 | - | 3 | 161 |
| 357.90 | 0.00 | - | 3 | 252 | 2024-12-20 | 10.20 | 0.00 | - | 11 | 2,502 |
| 406.00 | 0.00 | - | 1 | 470 | 2025-01-17 | 11.75 | 0.00 | - | 10 | 748 |
| 380.60 | 0.00 | - | 3 | 28 | 2025-02-21 | 14.19 | 0.00 | - | 3 | 150 |
| 413.00 | 0.00 | - | 2 | 6 | 2025-03-21 | 15.93 | 0.00 | - | 5 | 371 |
| 449.27 | 0.00 | - | 1 | 157 | 2025-06-20 | 22.75 | 0.00 | - | 2 | 381 |
| 385.79 | 0.00 | - | 1 | 555 | 2025-12-19 | 40.50 | 0.00 | - | 2 | 169 |
| 438.50 | 0.00 | - | 2 | 182 | 2026-01-16 | 40.00 | 0.00 | - | 1 | 319 |
| 422.35 | 0.00 | - | 1 | 52 | 2026-06-18 | 48.10 | 0.00 | - | 4 | 527 |
| 511.95 | 0.00 | - | 3 | 134 | 2026-12-18 | 60.25 | 0.00 | - | 1 | 69 |
