La bourse ferme dans 4 h 37 min
CAC 40
8 023,74 +27,10 (+0,34 %) Euro Stoxx 50
4 987,60 +30,64 (+0,62 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0769 -0,0005 (-0,04 %) Gold future
2 321,70 -9,50 (-0,41 %) Bitcoin EUR
59 495,36 +66,90 (+0,11 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:510.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 411.50 | 0.00 | - | 2 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 23 | 82 |
| 379.00 | 0.00 | - | 4 | 252 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 0 |
| 363.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.32 | 0.00 | - | 4 | 71 |
| 290.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.33 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2024-06-07 | 1.05 | 0.00 | - | - | 13 |
| 413.80 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 37 | 0 |
| 389.43 | 0.00 | - | 18 | 102 | 2024-07-19 | 1.80 | 0.00 | - | 1 | 391 |
| 380.35 | 0.00 | - | 12 | 99 | 2024-08-16 | 2.47 | 0.00 | - | 1 | 0 |
| 352.09 | 0.00 | - | 2 | 274 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 0 |
| 311.30 | 0.00 | - | 1 | 9 | 2024-10-18 | 5.57 | 0.00 | - | 11 | 38 |
| 295.90 | 0.00 | - | 3 | 15 | 2024-11-15 | 9.30 | 0.00 | - | 1 | 0 |
| 372.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 9.44 | 0.00 | - | 20 | 0 |
| 325.15 | 0.00 | - | 20 | 0 | 2025-01-17 | 12.45 | 0.00 | - | 5 | 588 |
| 375.15 | 0.00 | - | 1 | 18 | 2025-02-21 | 13.30 | 0.00 | - | 2 | 29 |
| 390.52 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.78 | 0.00 | - | 2 | 236 |
| 395.30 | 0.00 | - | 10 | 640 | 2025-12-19 | 35.00 | 0.00 | - | 11 | 292 |
| 359.80 | 0.00 | - | 1 | 55 | 2026-01-16 | 34.59 | 0.00 | - | 2 | 594 |
| 373.10 | 0.00 | - | 1 | 0 | 2026-06-18 | 50.75 | 0.00 | - | 1 | 36 |
| 437.22 | 0.00 | - | 2 | 126 | 2026-12-18 | 52.75 | 0.00 | - | 100 | 160 |
