La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 581,75 -292,40 (-0,50 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:490.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 379.25 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 132 |
| 427.67 | 0.00 | - | 2 | 623 | 2024-05-17 | 0.06 | +0.03 | +100.00% | 2 | 863 |
| 395.71 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.14 | -0.12 | -46.15% | 6 | 88 |
| 393.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.25 | -0.02 | -7.41% | 2 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.48 | 0.00 | - | 1 | 4 |
| 363.00 | 0.00 | - | 1 | 768 | 2024-06-21 | 0.48 | -0.11 | -18.64% | 1 | 1,054 |
| 317.00 | 0.00 | - | 8 | 216 | 2024-07-19 | 1.10 | 0.00 | - | 1 | 286 |
| 438.35 | 0.00 | - | 1 | 15 | 2024-08-16 | 1.80 | -0.48 | -21.05% | 1 | 233 |
| 442.56 | 0.00 | - | 2 | 1,387 | 2024-09-20 | 3.67 | -2.37 | -39.24% | 1 | 767 |
| 350.13 | 0.00 | - | 1 | 15 | 2024-10-18 | 4.72 | -0.80 | -14.49% | 1 | 41 |
| 449.13 | 0.00 | - | 1 | 22 | 2024-11-15 | 5.71 | -0.64 | -10.08% | 3 | 228 |
| 438.15 | +19.40 | +4.63% | 10 | 223 | 2024-12-20 | 7.95 | -0.40 | -4.79% | 11 | 948 |
| 441.40 | +12.89 | +3.01% | 10 | 700 | 2025-01-17 | 9.10 | 0.00 | - | 7 | 813 |
| 391.65 | 0.00 | - | 3 | 19 | 2025-02-21 | 11.47 | +0.19 | +1.68% | 1 | 64 |
| 508.84 | 0.00 | - | 1 | 7 | 2025-03-21 | 12.90 | -2.30 | -15.13% | 1 | 34 |
| 450.50 | 0.00 | - | 1 | 299 | 2025-06-20 | 20.05 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 2025-09-19 | 23.60 | -8.00 | -25.32% | 1 | 3 |
| 398.83 | 0.00 | - | 1 | 305 | 2025-12-19 | 28.75 | 0.00 | - | 10 | 173 |
| 483.55 | +112.88 | +30.45% | 1 | 126 | 2026-01-16 | 30.00 | 0.00 | - | 5 | 767 |
| 386.00 | 0.00 | - | 1 | 71 | 2026-06-18 | 38.60 | 0.00 | - | 1 | 76 |
| 505.89 | 0.00 | - | 1 | 279 | 2026-12-18 | 48.40 | +0.80 | +1.68% | 2 | 75 |
