La bourse est fermée
Dow Jones
38 909,50 +57,23 (+0,15 %) Nasdaq
16 378,81 +29,56 (+0,18 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 048,61 +276,42 (+0,47 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 01:04PM EDT. Marché ouvert.
Prix d’exercice:480.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 430.80 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 138 |
| 428.06 | -3.31 | -0.77% | 1 | 763 | 2024-05-17 | 0.03 | 0.00 | - | 21 | 1,770 |
| 346.70 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.13 | -0.04 | -23.53% | 1 | 91 |
| 381.25 | 0.00 | - | - | 1 | 2024-05-31 | 0.23 | -0.02 | -8.00% | 1 | 27 |
| - | - | - | - | - | 2024-06-07 | 0.29 | 0.00 | - | 1 | 1 |
| 442.76 | 0.00 | - | 6 | 1,077 | 2024-06-21 | 0.47 | -0.08 | -14.55% | 3 | 1,474 |
| 359.85 | 0.00 | - | 1 | 90 | 2024-07-19 | 0.95 | -0.06 | -5.94% | 3 | 429 |
| 448.04 | 0.00 | - | 1 | 51 | 2024-08-16 | 1.54 | -0.30 | -16.30% | 1 | 136 |
| 355.62 | 0.00 | - | 1 | 608 | 2024-09-20 | 3.06 | 0.00 | - | 2 | 921 |
| 360.95 | 0.00 | - | 4 | 10 | 2024-10-18 | 4.99 | 0.00 | - | 1 | 230 |
| 399.04 | 0.00 | - | 3 | 99 | 2024-11-15 | 8.73 | 0.00 | - | 3 | 383 |
| 390.49 | 0.00 | - | 1 | 419 | 2024-12-20 | 7.15 | 0.00 | - | 6 | 276 |
| 465.61 | 0.00 | - | 2 | 1,122 | 2025-01-17 | 8.40 | 0.00 | - | 7 | 975 |
| 359.50 | 0.00 | - | 8 | 14 | 2025-02-21 | 10.40 | 0.00 | - | 2 | 58 |
| 446.37 | 0.00 | - | 1 | 17 | 2025-03-21 | 13.35 | 0.00 | - | 1 | 37 |
| 442.33 | 0.00 | - | 1 | 385 | 2025-06-20 | 20.62 | 0.00 | - | 10 | 314 |
| - | - | - | - | - | 2025-09-19 | 21.90 | -4.10 | -15.77% | 1 | 3 |
| 505.17 | 0.00 | - | 1 | 715 | 2025-12-19 | 40.20 | 0.00 | - | 1 | 1,206 |
| 397.70 | 0.00 | - | 6 | 962 | 2026-01-16 | 32.35 | 0.00 | - | 23 | 303 |
| 400.95 | 0.00 | - | 1 | 101 | 2026-06-18 | 36.60 | 0.00 | - | 4 | 86 |
| 512.39 | 0.00 | - | 2 | 78 | 2026-12-18 | 45.80 | +0.60 | +1.33% | 2 | 114 |
