Marchés français ouverture 22 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 470,21 -108,09 (-0,58 %) Bitcoin EUR
59 119,43 -709,14 (-1,19 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:470.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 449.75 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 11 | 0 |
| 418.06 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 0 |
| 411.54 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.17 | 0.00 | - | 13 | 0 |
| 350.60 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.23 | 0.00 | - | 1 | 0 |
| 417.76 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 7 | 0 |
| 353.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.46 | 0.00 | - | 15 | 0 |
| 410.60 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.93 | 0.00 | - | 1 | 0 |
| 396.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.50 | 0.00 | - | 2 | 0 |
| 459.27 | 0.00 | - | 12 | 0 | 2024-09-20 | 3.47 | 0.00 | - | 1 | 0 |
| 318.60 | 0.00 | - | 22 | 0 | 2024-10-18 | 4.50 | 0.00 | - | 8 | 0 |
| 464.35 | 0.00 | - | 4 | 0 | 2024-11-15 | 5.15 | 0.00 | - | 4 | 0 |
| 377.77 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.65 | 0.00 | - | 8 | 0 |
| 475.64 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.90 | 0.00 | - | 41 | 0 |
| 353.71 | 0.00 | - | 3 | 0 | 2025-02-21 | 9.55 | 0.00 | - | 1 | 0 |
| 367.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 12.00 | 0.00 | - | 10 | 0 |
| 484.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.65 | 0.00 | - | 2 | 0 |
| 461.36 | 0.00 | - | - | 0 | 2025-09-19 | 24.90 | 0.00 | - | - | 0 |
| 424.85 | 0.00 | - | 2 | 0 | 2025-12-19 | 25.45 | 0.00 | - | 5 | 0 |
| 448.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 28.65 | 0.00 | - | 1 | 0 |
| 444.45 | 0.00 | - | 1 | 0 | 2026-06-18 | 37.94 | 0.00 | - | 1 | 0 |
| 413.05 | 0.00 | - | 8 | 0 | 2026-12-18 | 44.80 | 0.00 | - | 14 | 0 |
