La bourse ferme dans 3 h 36 min
CAC 40
8 022,73 +26,09 (+0,33 %) Euro Stoxx 50
4 978,82 +21,86 (+0,44 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0767 -0,0007 (-0,06 %) Gold future
2 322,50 -8,70 (-0,37 %) Bitcoin EUR
58 990,28 -585,05 (-0,98 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:460.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.40 | 0.00 | - | 2 | 14 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 290 |
| 417.02 | 0.00 | - | 1 | 153 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 1,278 |
| 355.00 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.15 | 0.00 | - | 1 | 8 |
| 383.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 24 |
| 361.73 | 0.00 | - | 1 | 997 | 2024-06-21 | 0.46 | 0.00 | - | 4 | 1,336 |
| 434.52 | 0.00 | - | 10 | 253 | 2024-07-19 | 1.30 | 0.00 | - | 5 | 920 |
| 426.45 | 0.00 | - | 10 | 38 | 2024-08-16 | 2.06 | 0.00 | - | 1 | 86 |
| 471.93 | 0.00 | - | 17 | 335 | 2024-09-20 | 2.70 | 0.00 | - | 4 | 709 |
| 444.63 | 0.00 | - | 10 | 12 | 2024-10-18 | 3.47 | 0.00 | - | 2 | 29 |
| 386.08 | 0.00 | - | 1 | 35 | 2024-11-15 | 4.68 | 0.00 | - | 1 | 395 |
| 385.00 | 0.00 | - | 1 | 407 | 2024-12-20 | 6.06 | 0.00 | - | 7 | 415 |
| 454.00 | 0.00 | - | 10 | 527 | 2025-01-17 | 7.13 | 0.00 | - | 6 | 1,028 |
| 359.80 | 0.00 | - | 2 | 5 | 2025-02-21 | 10.10 | 0.00 | - | 1 | 22 |
| 400.95 | 0.00 | - | 3 | 5 | 2025-03-21 | 9.85 | 0.00 | - | 2 | 29 |
| 458.48 | 0.00 | - | 1 | 746 | 2025-06-20 | 16.45 | 0.00 | - | 2 | 947 |
| - | - | - | - | - | 2025-09-19 | 21.00 | 0.00 | - | 1 | 2 |
| 434.80 | 0.00 | - | 26 | 432 | 2025-12-19 | 27.50 | 0.00 | - | 10 | 519 |
| 516.76 | 0.00 | - | 5 | 310 | 2026-01-16 | 24.70 | 0.00 | - | 10 | 168 |
| 433.95 | 0.00 | - | 2 | 41 | 2026-06-18 | 31.95 | 0.00 | - | 2 | 31 |
| 513.63 | 0.00 | - | 1 | 100 | 2026-12-18 | 42.55 | 0.00 | - | 21 | 102 |
