La bourse ferme dans 2 h 55 min
CAC 40
8 023,48 +26,84 (+0,34 %) Euro Stoxx 50
4 982,45 +25,49 (+0,51 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0777 +0,0003 (+0,03 %) Gold future
2 320,90 -10,30 (-0,44 %) Bitcoin EUR
59 036,56 -114,86 (-0,19 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:450.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 421.79 | 0.00 | - | 3 | 7 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 499 |
| 467.99 | 0.00 | - | 3 | 145 | 2024-05-17 | 0.03 | 0.00 | - | 22 | 3,142 |
| 420.44 | 0.00 | - | - | 15 | 2024-05-24 | 0.12 | 0.00 | - | 25 | 333 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 6 | 106 |
| 436.06 | 0.00 | - | - | 1 | 2024-06-07 | 0.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.34 | 0.00 | - | 1 | 1 |
| 467.55 | 0.00 | - | 2 | 1,012 | 2024-06-21 | 0.37 | 0.00 | - | 24 | 4,303 |
| 448.96 | 0.00 | - | 1 | 1,018 | 2024-07-19 | 0.73 | 0.00 | - | 6 | 419 |
| 436.82 | 0.00 | - | 16 | 125 | 2024-08-16 | 1.25 | 0.00 | - | 6 | 401 |
| 481.44 | 0.00 | - | 12 | 678 | 2024-09-20 | 2.29 | 0.00 | - | 13 | 2,554 |
| 453.70 | 0.00 | - | 1 | 11 | 2024-10-18 | 3.55 | 0.00 | - | 5 | 107 |
| 366.20 | 0.00 | - | 5 | 17 | 2024-11-15 | 4.62 | 0.00 | - | 2 | 1,903 |
| 443.87 | 0.00 | - | 1 | 312 | 2024-12-20 | 5.60 | 0.00 | - | 27 | 1,428 |
| 492.35 | 0.00 | - | 11 | 1,188 | 2025-01-17 | 6.40 | 0.00 | - | 9 | 2,784 |
| 388.65 | 0.00 | - | 2 | 35 | 2025-02-21 | 8.00 | 0.00 | - | 1 | 114 |
| 485.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 9.15 | 0.00 | - | 27 | 82 |
| 483.95 | 0.00 | - | 1 | 940 | 2025-06-20 | 13.15 | 0.00 | - | 3 | 880 |
| - | - | - | - | - | 2025-09-19 | 24.25 | 0.00 | - | - | 14 |
| 449.00 | 0.00 | - | 45 | 1,383 | 2025-12-19 | 22.03 | 0.00 | - | 42 | 1,051 |
| 503.90 | 0.00 | - | 1 | 1,031 | 2026-01-16 | 25.05 | 0.00 | - | 1 | 1,489 |
| 454.12 | 0.00 | - | 3 | 99 | 2026-06-18 | 30.20 | 0.00 | - | 1 | 402 |
| 560.10 | 0.00 | - | 1 | 71 | 2026-12-18 | 37.66 | 0.00 | - | 25 | 1,622 |
