Marchés français ouverture 8 h 54 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 589,82 -486,88 (-0,82 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:440.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 448.47 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 779 | 922 |
| 370.10 | 0.00 | - | 2 | 468 | 2024-05-17 | 0.04 | 0.00 | - | 37 | 874 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 2 | 17 |
| 444.44 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.14 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.30 | -0.18 | -37.50% | 3 | 2 |
| 484.41 | 0.00 | - | 3 | 4,577 | 2024-06-21 | 0.37 | -0.01 | -2.63% | 11 | 4,835 |
| 454.08 | 0.00 | - | 10 | 130 | 2024-07-19 | 1.08 | 0.00 | - | 1 | 764 |
| 461.42 | 0.00 | - | 1 | 32 | 2024-08-16 | 1.13 | -0.07 | -5.83% | 10 | 113 |
| 490.42 | 0.00 | - | 10 | 237 | 2024-09-20 | 2.21 | 0.00 | - | 1 | 1,113 |
| 463.64 | 0.00 | - | 10 | 12 | 2024-10-18 | 2.92 | 0.00 | - | 1 | 32 |
| 495.33 | 0.00 | - | 1 | 64 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 773 |
| 426.33 | 0.00 | - | 1 | 205 | 2024-12-20 | 5.22 | 0.00 | - | 9 | 952 |
| 502.00 | 0.00 | - | 1 | 800 | 2025-01-17 | 6.05 | 0.00 | - | 2 | 1,694 |
| 370.43 | 0.00 | - | 2 | 5 | 2025-02-21 | 9.00 | 0.00 | - | 1 | 16 |
| 494.17 | -14.24 | -2.80% | 1 | 8 | 2025-03-21 | 11.66 | 0.00 | - | 1 | 16 |
| 437.47 | 0.00 | - | 319 | 558 | 2025-06-20 | 12.85 | +0.60 | +4.90% | 8 | 283 |
| 535.40 | 0.00 | - | 1 | 540 | 2025-12-19 | 21.40 | 0.00 | - | 1 | 146 |
| 493.10 | 0.00 | - | 3 | 196 | 2026-01-16 | 21.70 | 0.00 | - | 7 | 369 |
| 519.00 | 0.00 | - | 10 | 46 | 2026-06-18 | 31.51 | 0.00 | - | 7 | 147 |
| 535.20 | 0.00 | - | 1 | 84 | 2026-12-18 | 36.13 | -2.07 | -5.42% | 1 | 120 |
