La bourse ferme dans 6 h 14 min
CAC 40
8 021,97 +25,33 (+0,32 %) Euro Stoxx 50
4 983,39 +26,43 (+0,53 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0763 -0,0010 (-0,10 %) Gold future
2 323,60 -7,60 (-0,33 %) Bitcoin EUR
59 679,01 -918,73 (-1,52 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:430.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 482.76 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 14 | 0 |
| 398.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 19 | 0 |
| 453.94 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 1 | 0 |
| 460.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 10 | 0 |
| 493.39 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.56 | 0.00 | - | 10 | 0 |
| 475.54 | 0.00 | - | 1 | 41 | 2024-08-16 | 1.49 | 0.00 | - | 2 | 0 |
| 471.00 | 0.00 | - | 8 | 0 | 2024-09-20 | 1.97 | 0.00 | - | 1 | 0 |
| 472.49 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.50 | 0.00 | - | 1 | 0 |
| 427.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 0 |
| 430.78 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.62 | 0.00 | - | 1 | 0 |
| 472.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.45 | 0.00 | - | 2 | 0 |
| 421.82 | 0.00 | - | 1 | 0 | 2025-02-21 | 8.33 | 0.00 | - | 3 | 0 |
| 474.00 | 0.00 | - | 3 | 0 | 2025-03-21 | 8.05 | 0.00 | - | 1 | 0 |
| 418.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.00 | 0.00 | - | 2 | 0 |
| 496.57 | 0.00 | - | 1 | 0 | 2025-12-19 | 19.25 | 0.00 | - | 1 | 0 |
| 481.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 20.30 | 0.00 | - | 4 | 0 |
| 432.07 | 0.00 | - | 1 | 0 | 2026-06-18 | 29.65 | 0.00 | - | 1 | 0 |
| 575.28 | 0.00 | - | 1 | 0 | 2026-12-18 | 37.60 | 0.00 | - | 1 | 0 |
