La bourse est fermée
Dow Jones
38 883,69 +31,42 (+0,08 %) Nasdaq
16 373,57 +24,32 (+0,15 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0775 +0,0001 (+0,01 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 986,60 +53,94 (+0,09 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:35PM EDT. Marché ouvert.
Prix d’exercice:420.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 475.95 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 642 |
| 424.00 | 0.00 | - | 1 | 87 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 895 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.20 | -0.02 | -9.09% | 1 | 4 |
| 438.80 | 0.00 | - | 1 | 869 | 2024-06-21 | 0.31 | +0.01 | +3.33% | 1 | 1,414 |
| 471.83 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.51 | 0.00 | - | 1 | 549 |
| 413.00 | 0.00 | - | 1 | 23 | 2024-08-16 | 1.63 | 0.00 | - | 11 | 169 |
| 426.26 | 0.00 | - | 1 | 236 | 2024-09-20 | 1.70 | 0.00 | - | 6 | 1,620 |
| 482.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.43 | 0.00 | - | 9 | 410 |
| 296.33 | 0.00 | - | 1 | 9 | 2024-11-15 | 3.20 | 0.00 | - | 2 | 224 |
| 449.00 | 0.00 | - | 5 | 326 | 2024-12-20 | 4.35 | 0.00 | - | 1 | 475 |
| 520.00 | 0.00 | - | 20 | 792 | 2025-01-17 | 5.00 | -1.17 | -18.96% | 2 | 2,608 |
| 453.35 | 0.00 | - | 1 | 3 | 2025-02-21 | 8.75 | 0.00 | - | 1 | 9 |
| 480.00 | 0.00 | - | 2 | 2 | 2025-03-21 | 8.00 | 0.00 | - | 1 | 23 |
| 525.94 | +99.67 | +23.38% | 2 | 65 | 2025-06-20 | 13.85 | 0.00 | - | 4 | 226 |
| - | - | - | - | - | 2025-09-19 | 15.10 | 0.00 | - | 1 | 3 |
| 512.00 | 0.00 | - | 1 | 572 | 2025-12-19 | 19.84 | 0.00 | - | 1 | 283 |
| 456.72 | 0.00 | - | 17 | 466 | 2026-01-16 | 18.86 | 0.00 | - | 6 | 1,046 |
| 474.20 | 0.00 | - | 2 | 109 | 2026-06-18 | 26.35 | 0.00 | - | 1 | 37 |
| 536.00 | 0.00 | - | 2 | 79 | 2026-12-18 | 31.70 | 0.00 | - | 1 | 55 |
