La bourse ferme dans 1 h 58 min
CAC 40
8 048,14 +51,50 (+0,64 %) Euro Stoxx 50
5 001,05 +44,09 (+0,89 %) Dow Jones
38 903,01 +50,74 (+0,13 %) EUR/USD
1,0785 +0,0012 (+0,11 %) Gold future
2 328,40 -2,80 (-0,12 %) Bitcoin EUR
59 017,60 +61,36 (+0,10 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:32AM EDT. Marché ouvert.
Prix d’exercice:410.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 509.40 | 0.00 | - | 2 | 14 | 2024-05-10 | 0.02 | 0.00 | - | 75 | 128 |
| 481.79 | 0.00 | - | 10 | 51 | 2024-05-17 | 0.11 | 0.00 | - | 4 | 688 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 1 | 3 |
| 511.65 | 0.00 | - | 3 | 1,821 | 2024-06-21 | 0.49 | 0.00 | - | 1 | 1,020 |
| 389.60 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.63 | 0.00 | - | 1 | 580 |
| 453.25 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.86 | 0.00 | - | 1 | 68 |
| 480.00 | 0.00 | - | 2 | 552 | 2024-09-20 | 1.62 | 0.00 | - | 1 | 1,513 |
| 444.10 | 0.00 | - | 2 | 6 | 2024-10-18 | 2.13 | 0.00 | - | 1 | 187 |
| 518.22 | 0.00 | - | 2 | 27 | 2024-11-15 | 3.00 | 0.00 | - | 1 | 325 |
| 503.00 | 0.00 | - | 1 | 310 | 2024-12-20 | 4.47 | 0.00 | - | 10 | 253 |
| 529.25 | 0.00 | - | 5 | 371 | 2025-01-17 | 4.60 | 0.00 | - | 3 | 449 |
| 450.00 | 0.00 | - | 1 | 17 | 2025-02-21 | 6.50 | 0.00 | - | 2 | 13 |
| 448.82 | 0.00 | - | 1 | 2 | 2025-03-21 | 9.12 | 0.00 | - | 8 | 37 |
| 492.25 | 0.00 | - | 1 | 226 | 2025-06-20 | 15.65 | 0.00 | - | 22 | 746 |
| 466.30 | 0.00 | - | 10 | 629 | 2025-12-19 | 19.10 | 0.00 | - | 2 | 393 |
| 592.17 | 0.00 | - | 3 | 213 | 2026-01-16 | 26.40 | 0.00 | - | 5 | 118 |
| 561.20 | 0.00 | - | 2 | 14 | 2026-06-18 | 28.62 | 0.00 | - | 1 | 36 |
| 518.30 | 0.00 | - | 20 | 87 | 2026-12-18 | 29.72 | 0.00 | - | 10 | 68 |
