Marchés français ouverture 8 h 28 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 610,74 -487,05 (-0,82 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 505.12 | -4.88 | -0.96% | 3 | 35 | 2024-05-10 | 0.01 | 0.00 | - | 91 | 345 |
| 501.40 | -17.77 | -3.42% | 2 | 334 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 11 | 2,755 |
| 506.13 | +121.23 | +31.50% | 2 | 2 | 2024-05-24 | 0.06 | 0.00 | - | 3 | 23 |
| 385.40 | 0.00 | - | 25 | 26 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.12 | -0.31 | -72.09% | 9 | 2 |
| 508.50 | -8.50 | -1.64% | 6 | 2,046 | 2024-06-21 | 0.22 | -0.04 | -15.38% | 48 | 5,485 |
| 461.18 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.40 | -0.08 | -16.67% | 27 | 3,125 |
| 470.05 | 0.00 | - | 1 | 25 | 2024-08-16 | 0.65 | -0.07 | -9.72% | 14 | 363 |
| 527.75 | 0.00 | - | 1 | 969 | 2024-09-20 | 1.40 | +0.05 | +3.70% | 2 | 4,425 |
| 497.60 | 0.00 | - | 1 | 9 | 2024-10-18 | 1.91 | 0.00 | - | 6 | 120 |
| 439.86 | 0.00 | - | 1 | 27 | 2024-11-15 | 2.51 | 0.00 | - | 17 | 579 |
| 435.74 | 0.00 | - | 8 | 678 | 2024-12-20 | 3.45 | -0.12 | -3.36% | 19 | 1,017 |
| 538.68 | 0.00 | - | 3 | 2,351 | 2025-01-17 | 4.30 | +0.23 | +5.65% | 28 | 7,197 |
| 426.63 | 0.00 | - | 1 | 46 | 2025-02-21 | 5.10 | -0.85 | -14.29% | 3 | 62 |
| 457.73 | 0.00 | - | 1 | 120 | 2025-03-21 | 5.85 | 0.00 | - | 3 | 329 |
| 541.00 | +81.20 | +17.66% | 10 | 1,510 | 2025-06-20 | 8.65 | -0.40 | -4.42% | 15 | 2,258 |
| 501.00 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 570.00 | 0.00 | - | 5 | 712 | 2025-12-19 | 16.20 | 0.00 | - | 1 | 2,102 |
| 535.00 | 0.00 | - | 3 | 809 | 2026-01-16 | 16.70 | +0.48 | +2.96% | 3 | 1,618 |
| 568.99 | +76.94 | +15.64% | 4 | 508 | 2026-06-18 | 22.36 | +0.76 | +3.52% | 1 | 173 |
| 587.54 | -7.16 | -1.20% | 2 | 328 | 2026-12-18 | 28.80 | +1.02 | +3.67% | 14 | 540 |
