La bourse ferme dans 2 h 50 min
CAC 40
8 024,88 +28,24 (+0,35 %) Euro Stoxx 50
4 983,07 +26,11 (+0,53 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0778 +0,0005 (+0,04 %) Gold future
2 321,00 -10,20 (-0,44 %) Bitcoin EUR
59 007,34 -209,65 (-0,35 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:390.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 469.30 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 40 |
| 487.17 | 0.00 | - | 3 | 61 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 590 |
| 466.11 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.19 | 0.00 | - | 11 | 13 |
| 466.62 | 0.00 | - | - | 1 | 2024-05-31 | 0.13 | 0.00 | - | 1 | 1 |
| 430.96 | 0.00 | - | - | 1 | 2024-06-07 | 0.24 | 0.00 | - | 1 | 3 |
| 456.95 | 0.00 | - | 1 | 344 | 2024-06-21 | 0.21 | 0.00 | - | 2 | 1,570 |
| 521.98 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.51 | 0.00 | - | 10 | 177 |
| 431.28 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.95 | 0.00 | - | 2 | 83 |
| 407.03 | 0.00 | - | 10 | 107 | 2024-09-20 | 1.24 | 0.00 | - | 6 | 1,236 |
| 519.59 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.69 | 0.00 | - | 1 | 18 |
| 479.35 | 0.00 | - | 1 | 9 | 2024-11-15 | 3.18 | 0.00 | - | 1 | 85 |
| 493.09 | 0.00 | - | 2 | 120 | 2024-12-20 | 3.67 | 0.00 | - | 10 | 506 |
| 501.45 | 0.00 | - | 1 | 1,129 | 2025-01-17 | 5.26 | 0.00 | - | 13 | 2,202 |
| 418.98 | 0.00 | - | 1 | 11 | 2025-02-21 | 8.02 | 0.00 | - | 1 | 215 |
| 524.62 | 0.00 | - | 1 | 1 | 2025-03-21 | 7.45 | 0.00 | - | 20 | 415 |
| 497.63 | 0.00 | - | 1 | 135 | 2025-06-20 | 10.80 | 0.00 | - | 46 | 857 |
| - | - | - | - | - | 2025-09-19 | 11.10 | 0.00 | - | 1 | 7 |
| 546.62 | 0.00 | - | 1 | 872 | 2025-12-19 | 17.90 | 0.00 | - | 2 | 89 |
| 556.00 | 0.00 | - | 1 | 99 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 196 |
| 566.15 | 0.00 | - | 1 | 26 | 2026-06-18 | 25.19 | 0.00 | - | 2 | 82 |
| 474.00 | 0.00 | - | 4 | 162 | 2026-12-18 | 32.00 | 0.00 | - | 1 | 54 |
