La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 698,00 -69,56 (-0,12 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 4 | 105 |
| 517.15 | +110.08 | +27.04% | 1 | 87 | 2024-05-17 | 0.02 | 0.00 | - | 41 | 1,300 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 12 |
| 436.78 | 0.00 | - | 1 | 404 | 2024-06-21 | 0.19 | 0.00 | - | 3 | 2,323 |
| 523.49 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.56 | 0.00 | - | 5 | 404 |
| 476.80 | 0.00 | - | 2 | 11 | 2024-08-16 | 1.05 | 0.00 | - | 4 | 47 |
| 466.00 | 0.00 | - | 10 | 196 | 2024-09-20 | 1.15 | 0.00 | - | 3 | 1,721 |
| 423.80 | 0.00 | - | 4 | 5 | 2024-10-18 | 1.53 | 0.00 | - | 1 | 49 |
| 522.41 | 0.00 | - | 1 | 26 | 2024-11-15 | 2.12 | 0.00 | - | 1 | 104 |
| 505.88 | 0.00 | - | 2 | 66 | 2024-12-20 | 2.90 | 0.00 | - | 7 | 355 |
| 506.15 | 0.00 | - | 4 | 777 | 2025-01-17 | 4.23 | 0.00 | - | 2 | 3,220 |
| 496.28 | 0.00 | - | 1 | 3 | 2025-02-21 | 6.60 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2025-03-21 | 4.80 | -0.60 | -11.11% | 1 | 18 |
| 548.88 | +30.93 | +5.97% | 5 | 386 | 2025-06-20 | 9.40 | 0.00 | - | 2 | 176 |
| 468.00 | 0.00 | - | 2 | 339 | 2025-12-19 | 15.00 | 0.00 | - | 6 | 582 |
| 634.13 | 0.00 | - | 1 | 86 | 2026-01-16 | 13.89 | 0.00 | - | 10 | 173 |
| 525.80 | 0.00 | - | 20 | 160 | 2026-06-18 | 18.67 | 0.00 | - | 10 | 98 |
| 566.77 | 0.00 | - | 1 | 20 | 2026-12-18 | 25.45 | +1.10 | +4.52% | 1 | 90 |
