La bourse ferme dans 5 h 47 min
CAC 40
8 022,37 +25,73 (+0,32 %) Euro Stoxx 50
4 985,56 +28,60 (+0,58 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0761 -0,0013 (-0,12 %) Gold future
2 324,20 -7,00 (-0,30 %) Bitcoin EUR
59 705,02 -870,89 (-1,44 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:370.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 510.59 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 501.65 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 10 | 0 |
| 488.05 | 0.00 | - | - | 0 | 2024-05-31 | 0.15 | 0.00 | - | - | 0 |
| 463.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 0 |
| 466.62 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.64 | 0.00 | - | 1 | 0 |
| 509.63 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.55 | 0.00 | - | 1 | 0 |
| 489.90 | 0.00 | - | 11 | 0 | 2024-09-20 | 1.14 | 0.00 | - | 3 | 0 |
| 439.72 | 0.00 | - | - | 0 | 2024-10-18 | 1.36 | 0.00 | - | 1 | 0 |
| 431.94 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.81 | 0.00 | - | 1 | 0 |
| 516.84 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.60 | 0.00 | - | 10 | 0 |
| 514.44 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-02-21 | 3.80 | 0.00 | - | 1 | 0 |
| 544.55 | 0.00 | - | 5 | 0 | 2025-03-21 | 5.30 | 0.00 | - | 7 | 0 |
| 435.78 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.00 | 0.00 | - | 1 | 0 |
| 590.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.93 | 0.00 | - | 40 | 567 |
| 526.13 | 0.00 | - | 1 | 55 | 2026-01-16 | 16.12 | 0.00 | - | 2 | 0 |
| 474.00 | 0.00 | - | 4 | 0 | 2026-06-18 | 19.60 | 0.00 | - | 1 | 0 |
| 581.27 | 0.00 | - | 1 | 24 | 2026-12-18 | 30.06 | 0.00 | - | 9 | 0 |
