La bourse ferme dans 4 h 37 min
CAC 40
8 023,74 +27,10 (+0,34 %) Euro Stoxx 50
4 987,60 +30,64 (+0,62 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0769 -0,0005 (-0,04 %) Gold future
2 321,90 -9,30 (-0,40 %) Bitcoin EUR
59 495,36 +66,90 (+0,11 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:360.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 526.34 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 43 | 0 |
| 483.71 | 0.00 | - | 1 | 70 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 435.75 | 0.00 | - | - | 1 | 2024-05-24 | 0.14 | 0.00 | - | 62 | 96 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | - | 1 |
| 531.35 | 0.00 | - | 1 | 613 | 2024-06-21 | 0.24 | 0.00 | - | 1 | 0 |
| 482.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 237 |
| 467.29 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.75 | 0.00 | - | 1 | 0 |
| 418.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.91 | 0.00 | - | 5 | 0 |
| 527.92 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.25 | 0.00 | - | 1 | 0 |
| 419.65 | 0.00 | - | 2 | 6 | 2024-11-15 | 2.10 | 0.00 | - | 1 | 0 |
| 546.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.35 | 0.00 | - | 1 | 0 |
| 529.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.85 | 0.00 | - | 2 | 0 |
| 508.02 | 0.00 | - | 1 | 6 | 2025-02-21 | 3.98 | 0.00 | - | 4 | 16 |
| 451.00 | 0.00 | - | 31 | 0 | 2025-03-21 | 4.10 | 0.00 | - | 3 | 0 |
| 517.84 | 0.00 | - | 4 | 354 | 2025-06-20 | 6.68 | 0.00 | - | 5 | 3,396 |
| 565.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 13.85 | 0.00 | - | 15 | 463 |
| 560.00 | 0.00 | - | 1 | 88 | 2026-01-16 | 14.45 | 0.00 | - | 5 | 0 |
| 590.70 | 0.00 | - | 12 | 14 | 2026-06-18 | 18.25 | 0.00 | - | 2 | 74 |
| 593.20 | 0.00 | - | 2 | 0 | 2026-12-18 | 25.35 | 0.00 | - | 10 | 0 |
