La bourse est fermée
Dow Jones
38 877,30 +25,03 (+0,06 %) Nasdaq
16 337,64 -11,61 (-0,07 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 759,63 -85,14 (-0,14 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:11PM EDT. Marché ouvert.
Prix d’exercice:350.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 550.90 | +46.20 | +9.15% | 1 | 57 | 2024-05-10 | 0.05 | 0.00 | - | 3 | 20 |
| 564.30 | 0.00 | - | 1 | 80 | 2024-05-17 | 0.01 | 0.00 | - | 36 | 1,708 |
| 445.70 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 37 | 695 |
| 566.16 | +108.31 | +23.66% | 1 | 2 | 2024-05-31 | 0.06 | -0.02 | -25.00% | 15 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 16 | 16 |
| 526.21 | 0.00 | - | 1 | 602 | 2024-06-21 | 0.16 | 0.00 | - | 33 | 5,673 |
| 563.95 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.32 | 0.00 | - | 8 | 755 |
| 483.30 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.40 | 0.00 | - | 37 | 275 |
| 537.51 | 0.00 | - | 1 | 135 | 2024-09-20 | 0.70 | -0.10 | -12.50% | 1 | 1,918 |
| 564.18 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.08 | 0.00 | - | 1 | 294 |
| 489.20 | 0.00 | - | 1 | 5 | 2024-11-15 | 1.45 | 0.00 | - | 2 | 102 |
| 544.99 | 0.00 | - | 2 | 190 | 2024-12-20 | 2.15 | 0.00 | - | 53 | 1,241 |
| 573.00 | 0.00 | - | 5 | 924 | 2025-01-17 | 2.57 | +0.07 | +2.80% | 10 | 4,467 |
| 586.42 | 0.00 | - | 2 | 7 | 2025-02-21 | 4.20 | 0.00 | - | 2 | 92 |
| 544.90 | 0.00 | - | 1 | 3 | 2025-03-21 | 3.55 | 0.00 | - | 75 | 118 |
| 557.00 | 0.00 | - | 2 | 248 | 2025-06-20 | 5.83 | +0.53 | +10.00% | 1 | 1,400 |
| 551.41 | 0.00 | - | 29 | 290 | 2025-12-19 | 11.67 | 0.00 | - | 24 | 1,450 |
| 509.08 | 0.00 | - | 4 | 143 | 2026-01-16 | 10.90 | 0.00 | - | 2 | 1,918 |
| 591.85 | 0.00 | - | 1 | 49 | 2026-06-18 | 15.60 | 0.00 | - | 1 | 366 |
| 634.00 | 0.00 | - | 10 | 324 | 2026-12-18 | 19.90 | 0.00 | - | 1 | 348 |
