Marchés français ouverture 29 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0762 -0,0012 (-0,11 %) HANG SENG
18 479,18 -99,12 (-0,53 %) Bitcoin EUR
59 052,98 -814,43 (-1,36 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 544.49 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 548.67 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| 471.58 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 0 |
| 572.06 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 0 |
| 564.80 | 0.00 | - | 2 | 37 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 0 |
| 567.78 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.60 | 0.00 | - | 7 | 0 |
| 445.23 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.94 | 0.00 | - | 3 | 0 |
| 559.10 | 0.00 | - | 2 | 5 | 2024-10-18 | 1.42 | 0.00 | - | 1 | 0 |
| 526.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.25 | 0.00 | - | 1 | 0 |
| 547.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.89 | 0.00 | - | 60 | 0 |
| 485.82 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.83 | 0.00 | - | 5 | 0 |
| 595.78 | 0.00 | - | 2 | 0 | 2025-02-21 | 4.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.55 | 0.00 | - | 1 | 0 |
| 559.36 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.80 | 0.00 | - | 31 | 0 |
| 571.27 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.50 | 0.00 | - | 1 | 0 |
| 569.25 | 0.00 | - | 9 | 24 | 2026-01-16 | 12.00 | 0.00 | - | 14 | 0 |
| 560.53 | 0.00 | - | 1 | 0 | 2026-06-18 | 17.95 | 0.00 | - | 1 | 0 |
| 550.24 | 0.00 | - | 2 | 0 | 2026-12-18 | 18.02 | 0.00 | - | 11 | 0 |
