La bourse ferme dans 1 h 23 min
CAC 40
8 055,52 +58,88 (+0,74 %) Euro Stoxx 50
5 001,49 +44,53 (+0,90 %) Dow Jones
38 939,70 +87,43 (+0,23 %) EUR/USD
1,0784 +0,0010 (+0,10 %) Gold future
2 327,70 -3,50 (-0,15 %) Bitcoin EUR
58 783,26 -608,65 (-1,02 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:07AM EDT. Marché ouvert.
Prix d’exercice:330.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 560.50 | 0.00 | - | 1 | 23 | 2024-05-10 | 0.01 | 0.00 | - | 64 | 55 |
| 558.10 | 0.00 | - | 1 | 35 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 355 |
| 436.67 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 20 |
| 517.56 | 0.00 | - | - | 1 | 2024-05-31 | 0.06 | 0.00 | - | 1 | 2 |
| 513.23 | 0.00 | - | - | 1 | 2024-06-07 | 0.09 | 0.00 | - | - | 1 |
| 588.46 | 0.00 | - | 1 | 940 | 2024-06-21 | 0.19 | 0.00 | - | 1 | 5,252 |
| 490.76 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.36 | 0.00 | - | 10 | 158 |
| 484.70 | 0.00 | - | 3 | 38 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 137 |
| 470.92 | 0.00 | - | 1 | 61 | 2024-09-20 | 0.71 | 0.00 | - | 50 | 2,084 |
| 622.80 | 0.00 | - | 3 | 3 | 2024-10-18 | 1.12 | 0.00 | - | 1 | 7 |
| 481.43 | 0.00 | - | 3 | 3 | 2024-11-15 | 1.25 | 0.00 | - | 1 | 58 |
| 534.24 | 0.00 | - | 1 | 314 | 2024-12-20 | 1.73 | 0.00 | - | 14 | 237 |
| 565.58 | 0.00 | - | 1 | 1,154 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 497 |
| 649.12 | 0.00 | - | 2 | 37 | 2025-02-21 | 3.58 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 2025-03-21 | 5.54 | 0.00 | - | 2 | 451 |
| 513.52 | 0.00 | - | 4 | 270 | 2025-06-20 | 4.65 | 0.00 | - | 3 | 332 |
| 557.53 | 0.00 | - | 1 | 102 | 2025-12-19 | 11.11 | 0.00 | - | 1 | 2,275 |
| 493.40 | 0.00 | - | 1 | 33 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 63 |
| 594.02 | 0.00 | - | 1 | 5 | 2026-06-18 | 12.53 | 0.00 | - | 2 | 121 |
| 604.72 | 0.00 | - | 1 | 32 | 2026-12-18 | 17.10 | +0.10 | +0.59% | 20 | 130 |
