La bourse est fermée
Dow Jones
38 909,47 +57,20 (+0,15 %) Nasdaq
16 376,19 +26,94 (+0,16 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0767 -0,0007 (-0,06 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 968,54 +157,45 (+0,27 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:06PM EDT. Marché ouvert.
Prix d’exercice:320.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 496.67 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 201 | 197 |
| 497.07 | 0.00 | - | 2 | 46 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 188 |
| 542.57 | 0.00 | - | - | 2 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 3 | 7 |
| 569.05 | 0.00 | - | 3 | 2,675 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 1,450 |
| 525.75 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.26 | 0.00 | - | 1 | 163 |
| 573.08 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.32 | -0.13 | -28.89% | 1 | 136 |
| 554.58 | 0.00 | - | 1 | 57 | 2024-09-20 | 0.92 | 0.00 | - | 1 | 1,455 |
| - | - | - | - | - | 2024-10-18 | 0.61 | 0.00 | - | 10 | 37 |
| 490.00 | 0.00 | - | - | 1 | 2024-11-15 | 1.61 | 0.00 | - | 1 | 32 |
| 593.00 | 0.00 | - | 1 | 57 | 2024-12-20 | 2.10 | 0.00 | - | 11 | 771 |
| 563.09 | 0.00 | - | 1 | 494 | 2025-01-17 | 1.80 | 0.00 | - | 2 | 716 |
| 507.38 | 0.00 | - | 2 | 1 | 2025-02-21 | 2.60 | 0.00 | - | 2 | 67 |
| 560.65 | 0.00 | - | 1 | 5 | 2025-03-21 | 2.66 | 0.00 | - | 153 | 950 |
| 607.95 | 0.00 | - | 3 | 160 | 2025-06-20 | 4.05 | 0.00 | - | 75 | 201 |
| 584.35 | 0.00 | - | 4 | 95 | 2025-12-19 | 7.85 | 0.00 | - | 1 | 632 |
| 563.18 | 0.00 | - | 1 | 24 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 224 |
| 590.39 | 0.00 | - | 2 | 29 | 2026-06-18 | 16.95 | 0.00 | - | 17 | 74 |
| 605.00 | 0.00 | - | 3 | 288 | 2026-12-18 | 15.60 | 0.00 | - | 23 | 117 |
