Marchés français ouverture 4 h 23 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 353,44 -481,66 (-1,24 %) EUR/USD
1,0742 -0,0016 (-0,15 %) HANG SENG
18 534,81 +55,44 (+0,30 %) Bitcoin EUR
58 420,00 -958,25 (-1,61 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 580.68 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.09 | 0.00 | - | 6 | 7 |
| 540.17 | 0.00 | - | 2 | 25 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 495 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 1 | 2 |
| 487.90 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.41 | 0.00 | - | 1 | 4 |
| 564.41 | 0.00 | - | 1 | 790 | 2024-06-21 | 0.18 | 0.00 | - | 8 | 2,540 |
| 599.97 | +29.57 | +5.18% | 2 | 45 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 196 |
| 394.38 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.25 | 0.00 | - | 50 | 139 |
| 576.43 | 0.00 | - | 1 | 171 | 2024-09-20 | 0.50 | 0.00 | - | 88 | 624 |
| 573.01 | 0.00 | - | 2 | 9 | 2024-10-18 | 0.90 | 0.00 | - | 2 | 23 |
| 508.98 | 0.00 | - | 3 | 16 | 2024-11-15 | 1.55 | 0.00 | - | 1 | 26 |
| 489.74 | 0.00 | - | 5 | 105 | 2024-12-20 | 1.37 | 0.00 | - | 55 | 299 |
| 515.95 | 0.00 | - | 20 | 974 | 2025-01-17 | 1.60 | -0.10 | -5.88% | 1 | 1,047 |
| 501.77 | 0.00 | - | 1 | 3 | 2025-02-21 | 2.33 | 0.00 | - | 52 | 50 |
| 563.95 | 0.00 | - | 1 | 133 | 2025-06-20 | 3.90 | +0.10 | +2.63% | 1 | 55 |
| 574.00 | 0.00 | - | 4 | 630 | 2025-12-19 | 7.35 | -0.80 | -9.82% | 122 | 1,109 |
| 492.30 | 0.00 | - | 1 | 12 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 80 |
| 594.00 | 0.00 | - | 5 | 272 | 2026-06-18 | 13.84 | 0.00 | - | 2 | 79 |
| 623.70 | 0.00 | - | 1 | 88 | 2026-12-18 | 14.65 | -0.92 | -5.91% | 1 | 71 |
