Marchés français ouverture 4 h 36 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 466,75 -368,35 (-0,95 %) EUR/USD
1,0745 -0,0014 (-0,13 %) HANG SENG
18 521,49 +42,12 (+0,23 %) Bitcoin EUR
58 383,72 -927,45 (-1,56 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 590.87 | 0.00 | - | 1 | 34 | 2024-05-10 | 0.01 | 0.00 | - | 50 | 52 |
| 612.78 | 0.00 | - | 3 | 177 | 2024-05-17 | 0.01 | 0.00 | - | 91 | 2,421 |
| 614.83 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.02 | 0.00 | - | 20 | 45 |
| 531.40 | 0.00 | - | - | 6 | 2024-05-31 | 0.03 | -0.05 | -62.50% | 1 | 16 |
| 600.18 | -17.48 | -2.83% | 1 | 2,276 | 2024-06-21 | 0.09 | 0.00 | - | 4 | 6,709 |
| 544.59 | 0.00 | - | 1 | 72 | 2024-07-19 | 0.12 | -0.10 | -45.45% | 12 | 1,573 |
| 557.99 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.19 | 0.00 | - | 5 | 1,421 |
| 566.08 | 0.00 | - | 1 | 117 | 2024-09-20 | 0.48 | 0.00 | - | 6 | 2,549 |
| 612.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.67 | 0.00 | - | 60 | 472 |
| 575.00 | 0.00 | - | 3 | 8 | 2024-11-15 | 0.85 | 0.00 | - | 16 | 226 |
| 618.24 | -8.09 | -1.29% | 3 | 264 | 2024-12-20 | 1.05 | -0.20 | -16.00% | 1 | 1,785 |
| 533.80 | 0.00 | - | 4 | 741 | 2025-01-17 | 1.50 | +0.08 | +5.63% | 3 | 3,651 |
| 489.73 | 0.00 | - | 4 | 13 | 2025-02-21 | 1.71 | -0.24 | -12.31% | 2 | 266 |
| 611.00 | 0.00 | - | 10 | 1,058 | 2025-06-20 | 3.40 | -0.10 | -2.86% | 2 | 915 |
| 647.50 | +91.50 | +16.46% | 2 | 1,059 | 2025-12-19 | 6.85 | -0.17 | -2.42% | 1 | 726 |
| 500.50 | 0.00 | - | 3 | 248 | 2026-01-16 | 7.25 | +0.25 | +3.57% | 102 | 3,086 |
| 554.00 | 0.00 | - | 4 | 84 | 2026-06-18 | 9.70 | 0.00 | - | 16 | 931 |
| 606.00 | 0.00 | - | 1 | 176 | 2026-12-18 | 13.20 | +0.15 | +1.15% | 10 | 358 |
