La bourse ferme dans 6 h 16 min
CAC 40
8 021,65 +25,01 (+0,31 %) Euro Stoxx 50
4 982,71 +25,75 (+0,52 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0764 -0,0009 (-0,09 %) Gold future
2 324,90 -6,30 (-0,27 %) Bitcoin EUR
59 675,54 -918,68 (-1,52 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:280.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 573.89 | 0.00 | - | - | 0 | 2024-05-10 | 0.07 | 0.00 | - | 13 | 0 |
| 594.45 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 609.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
| 610.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 25 | 0 |
| 542.54 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 0 |
| 561.25 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.27 | 0.00 | - | 1 | 0 |
| 493.55 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.34 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.42 | 0.00 | - | 3 | 0 |
| 539.10 | 0.00 | - | - | 0 | 2024-11-15 | 0.75 | 0.00 | - | 1 | 0 |
| 585.23 | 0.00 | - | 1 | 54 | 2024-12-20 | 1.00 | 0.00 | - | 10 | 0 |
| 580.17 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.16 | 0.00 | - | 2 | 0 |
| 600.14 | 0.00 | - | 2 | 0 | 2025-02-21 | 1.91 | 0.00 | - | 40 | 0 |
| 680.05 | 0.00 | - | 5 | 192 | 2025-06-20 | 2.80 | 0.00 | - | 1 | 0 |
| 602.98 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.40 | 0.00 | - | 2 | 0 |
| 635.74 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.50 | 0.00 | - | 15 | 0 |
| 635.68 | 0.00 | - | 1 | 0 | 2026-06-18 | 9.70 | 0.00 | - | 3 | 0 |
| 680.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.04 | 0.00 | - | 1 | 0 |
