Marchés français ouverture 8 h 52 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 630,29 -431,68 (-0,73 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 644.01 | -11.99 | -1.83% | 6 | 24 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 100 |
| 615.77 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.01 | 0.00 | - | 126 | 350 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 1 | 19 |
| 609.53 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.04 | +0.02 | +100.00% | 1 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 100 | 34 |
| 555.90 | 0.00 | - | 2 | 886 | 2024-06-21 | 0.01 | -0.10 | -90.91% | 1 | 4,747 |
| 636.10 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.14 | 0.00 | - | 30 | 59 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 1 | 78 |
| 696.25 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.38 | 0.00 | - | 4 | 1,495 |
| 639.90 | 0.00 | - | - | 1 | 2024-10-18 | 0.30 | 0.00 | - | 4 | 6 |
| 376.15 | 0.00 | - | - | 1 | 2024-11-15 | 0.62 | 0.00 | - | 4 | 38 |
| 654.70 | 0.00 | - | 1 | 46 | 2024-12-20 | 0.80 | 0.00 | - | 10 | 160 |
| 638.80 | 0.00 | - | 10 | 721 | 2025-01-17 | 0.92 | 0.00 | - | 10 | 1,306 |
| - | - | - | - | - | 2025-02-21 | 1.35 | 0.00 | - | 1 | 10 |
| 630.54 | 0.00 | - | 10 | 133 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 359 |
| 562.56 | 0.00 | - | 2 | 165 | 2025-12-19 | 5.50 | 0.00 | - | 1 | 665 |
| 707.80 | 0.00 | - | 1 | 17 | 2026-01-16 | 4.72 | 0.00 | - | 30 | 343 |
| 565.19 | 0.00 | - | 2 | 39 | 2026-06-18 | 6.62 | 0.00 | - | 30 | 231 |
| 619.91 | 0.00 | - | 1 | 25 | 2026-12-18 | 9.30 | +0.35 | +3.91% | 1 | 110 |
