La bourse est fermée
Dow Jones
38 884,83 +32,56 (+0,08 %) Nasdaq
16 333,89 -15,35 (-0,09 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 686,65 +144,24 (+0,25 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:23PM EDT. Marché ouvert.
Prix d’exercice:1940.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 54 | 7,956 | 2024-05-17 | 1,036.33 | 0.00 | - | 1 | 0 |
| 0.14 | -0.03 | -17.65% | 425 | 7,149 | 2024-06-21 | 1,043.28 | 0.00 | - | 1 | 0 |
| 0.54 | -0.07 | -11.48% | 85 | 2,986 | 2024-07-19 | 1,033.30 | 0.00 | - | 8 | 0 |
| 1.11 | -0.12 | -9.76% | 733 | 2,063 | 2024-08-16 | 1,035.75 | 0.00 | - | - | 0 |
| 2.80 | -0.24 | -7.89% | 34 | 976 | 2024-09-20 | - | - | - | - | - |
| 3.95 | -0.55 | -12.22% | 11 | 834 | 2024-10-18 | - | - | - | - | - |
| 6.00 | -0.35 | -5.51% | 9 | 278 | 2024-11-15 | - | - | - | - | - |
| 8.55 | -1.15 | -11.86% | 26 | 708 | 2024-12-20 | - | - | - | - | - |
| 10.50 | -1.19 | -10.18% | 318 | 2,811 | 2025-01-17 | 1,078.79 | 0.00 | - | 10 | 0 |
| 14.07 | -1.43 | -9.23% | 7 | 425 | 2025-02-21 | - | - | - | - | - |
| 16.75 | -1.95 | -10.43% | 21 | 790 | 2025-03-21 | - | - | - | - | - |
| 28.15 | -1.25 | -4.25% | 6 | 641 | 2025-06-20 | 1,068.00 | 0.00 | - | 2 | 0 |
| 52.85 | -2.76 | -4.96% | 32 | 207 | 2025-12-19 | - | - | - | - | - |
| 55.00 | -3.82 | -6.49% | 108 | 665 | 2026-01-16 | 1,045.50 | 0.00 | - | - | 0 |
| 77.50 | -3.45 | -4.26% | 9 | 239 | 2026-06-18 | 1,056.73 | 0.00 | - | - | 0 |
| 103.00 | -5.19 | -4.80% | 14 | 1,313 | 2026-12-18 | 1,060.00 | 0.00 | - | 2 | 0 |
