Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 71 | 302 | 2024-05-17 | - | - | - | - | - |
0.23 | 0.00 | - | 23 | 727 | 2024-06-21 | 1,003.55 | 0.00 | - | - | 0 |
0.63 | 0.00 | - | 1 | 449 | 2024-07-19 | 1,010.53 | 0.00 | - | - | 0 |
1.20 | -0.30 | -20.00% | 9 | 625 | 2024-08-16 | - | - | - | - | - |
2.95 | -0.55 | -15.71% | 3 | 571 | 2024-09-20 | - | - | - | - | - |
4.40 | +0.30 | +7.32% | 4 | 192 | 2024-10-18 | - | - | - | - | - |
7.10 | 0.00 | - | 1 | 17 | 2024-11-15 | - | - | - | - | - |
10.21 | +1.11 | +12.20% | 5 | 187 | 2024-12-20 | - | - | - | - | - |
11.70 | -1.30 | -10.00% | 13 | 382 | 2025-01-17 | 1,022.96 | 0.00 | - | 35 | 0 |
14.10 | 0.00 | - | 101 | 658 | 2025-02-21 | - | - | - | - | - |
17.55 | -2.30 | -11.59% | 1 | 260 | 2025-03-21 | 1,028.20 | 0.00 | - | - | 0 |
29.05 | -2.35 | -7.48% | 2 | 32 | 2025-06-20 | - | - | - | - | - |
43.50 | 0.00 | - | 1 | 28 | 2025-12-19 | 1,008.00 | 0.00 | - | 4 | 0 |
61.68 | 0.00 | - | 8 | 66 | 2026-01-16 | 1,012.00 | 0.00 | - | - | 4 |
82.20 | +6.25 | +8.23% | 2 | 18 | 2026-06-18 | - | - | - | - | - |
107.40 | -4.60 | -4.11% | 2 | 333 | 2026-12-18 | 1,064.00 | 0.00 | - | 10 | 0 |