La bourse est fermée
Dow Jones
38 874,20 +21,93 (+0,06 %) Nasdaq
16 337,92 -11,32 (-0,07 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 745,15 -122,19 (-0,21 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:10PM EDT. Marché ouvert.
Prix d’exercice:1880.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 41 | 77 | 2024-05-17 | 1,022.35 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 3 | 43 | 2024-06-21 | 1,018.40 | 0.00 | - | 1 | 0 |
| 0.57 | -0.08 | -12.31% | 1 | 62 | 2024-07-19 | 989.92 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | 1 | 12 | 2024-08-16 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 17 | 2024-09-20 | - | - | - | - | - |
| 12.40 | 0.00 | - | 2 | 10 | 2024-10-18 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 19 | 2024-11-15 | - | - | - | - | - |
| 11.10 | 0.00 | - | 6 | 32 | 2024-12-20 | - | - | - | - | - |
| 11.75 | +2.40 | +25.67% | 11 | 104 | 2025-01-17 | - | - | - | - | - |
| 8.65 | 0.00 | - | 2 | 9 | 2025-02-21 | - | - | - | - | - |
| 20.65 | 0.00 | - | 21 | 72 | 2025-03-21 | 1,007.98 | 0.00 | - | - | 0 |
| 28.75 | 0.00 | - | 1 | 8 | 2025-06-20 | 979.32 | 0.00 | - | 2 | 0 |
| 52.76 | 0.00 | - | 2 | 16 | 2025-12-19 | - | - | - | - | - |
| 48.85 | 0.00 | - | 1 | 19 | 2026-01-16 | 1,003.45 | 0.00 | - | 1 | 0 |
| 49.22 | 0.00 | - | 8 | 9 | 2026-06-18 | - | - | - | - | - |
| 109.33 | +7.83 | +7.71% | 2 | 47 | 2026-12-18 | 1,019.00 | 0.00 | - | 3 | 3 |
