La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0760 -0,0014 (-0,13 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 603,52 -347,32 (-0,59 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1810.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 92 | 101 | 2024-05-17 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 40 | 421 | 2024-05-24 | - | - | - | - | - |
| 0.30 | -0.09 | -23.08% | 265 | 33 | 2024-06-21 | 903.85 | 0.00 | - | 4 | 0 |
| 0.98 | 0.00 | - | 4 | 28 | 2024-07-19 | 946.85 | 0.00 | - | 2 | 0 |
| 1.52 | +0.02 | +1.33% | 1 | 110 | 2024-08-16 | 948.50 | 0.00 | - | 13 | 0 |
| 3.05 | 0.00 | - | 1 | 23 | 2024-09-20 | 903.90 | 0.00 | - | 22 | 0 |
| 4.30 | 0.00 | - | 1 | 295 | 2024-10-18 | - | - | - | - | - |
| 7.75 | +0.20 | +2.65% | 3 | 9 | 2024-11-15 | 944.35 | 0.00 | - | 15 | 0 |
| 11.85 | 0.00 | - | 5 | 9 | 2024-12-20 | - | - | - | - | - |
| 15.64 | 0.00 | - | 2 | 39 | 2025-01-17 | - | - | - | - | - |
| 13.01 | 0.00 | - | 2 | 30 | 2025-02-21 | - | - | - | - | - |
| 21.50 | -2.25 | -9.47% | 2 | 18 | 2025-03-21 | 856.35 | 0.00 | - | 2 | 0 |
| 33.08 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 55.82 | 0.00 | - | 2 | 71 | 2025-12-19 | - | - | - | - | - |
| 52.13 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
| 94.07 | 0.00 | - | 6 | 5 | 2026-06-18 | - | - | - | - | - |
| 116.85 | +40.88 | +53.81% | 2 | 18 | 2026-12-18 | - | - | - | - | - |
