Marchés français ouverture 5 h 55 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 431,61 -403,49 (-1,04 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 179,74 -933,34 (-1,58 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1800.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 51 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 307 | 1,108 | 2024-05-17 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 10 | 118 | 2024-05-24 | - | - | - | - | - |
| 0.30 | -0.08 | -21.05% | 12 | 1,954 | 2024-06-21 | 893.16 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 16 | 154 | 2024-07-19 | 924.90 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 11 | 612 | 2024-08-16 | 931.30 | 0.00 | - | 6 | 0 |
| 3.76 | -0.49 | -11.53% | 1 | 72 | 2024-09-20 | - | - | - | - | - |
| 5.70 | -0.75 | -11.63% | 3 | 33 | 2024-10-18 | 893.00 | 0.00 | - | 46 | 0 |
| 8.35 | -0.75 | -8.24% | 4 | 44 | 2024-11-15 | 901.85 | 0.00 | - | 2 | 0 |
| 11.81 | -1.39 | -10.53% | 2 | 152 | 2024-12-20 | 893.90 | 0.00 | - | 2 | 0 |
| 14.50 | -1.50 | -9.38% | 6 | 401 | 2025-01-17 | 881.88 | 0.00 | - | 66 | 0 |
| 18.97 | -1.51 | -7.37% | 9 | 561 | 2025-02-21 | - | - | - | - | - |
| 22.83 | -1.82 | -7.38% | 1 | 70 | 2025-03-21 | 931.18 | 0.00 | - | - | 0 |
| 37.54 | 0.00 | - | 2 | 51 | 2025-06-20 | 850.34 | 0.00 | - | 2 | 0 |
| 66.75 | 0.00 | - | 32 | 87 | 2025-12-19 | - | - | - | - | - |
| 50.42 | 0.00 | - | 57 | 350 | 2026-01-16 | 957.12 | 0.00 | - | - | 0 |
| 71.85 | 0.00 | - | 23 | 44 | 2026-06-18 | - | - | - | - | - |
| 118.00 | -4.73 | -3.85% | 1 | 147 | 2026-12-18 | 912.00 | 0.00 | - | 1 | 0 |
