La bourse ferme dans 24 min
CAC 40
8 067,22 +70,58 (+0,88 %) Euro Stoxx 50
5 009,80 +52,84 (+1,07 %) Dow Jones
38 961,68 +109,41 (+0,28 %) EUR/USD
1,0783 +0,0009 (+0,09 %) Gold future
2 326,30 -4,90 (-0,21 %) Bitcoin EUR
59 599,07 +1 082,28 (+1,85 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:06AM EDT. Marché ouvert.
Prix d’exercice:1790.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 144 | 2,214 | 2024-05-17 | 896.85 | 0.00 | - | 2 | 0 |
| 0.09 | -0.06 | -40.00% | 9 | 56 | 2024-05-24 | - | - | - | - | - |
| 0.28 | -0.09 | -24.32% | 1 | 585 | 2024-06-21 | 902.35 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 30 | 622 | 2024-07-19 | 883.35 | 0.00 | - | 8 | 0 |
| 1.30 | 0.00 | - | 2 | 132 | 2024-08-16 | 896.80 | 0.00 | - | 22 | 0 |
| 3.95 | 0.00 | - | 2 | 250 | 2024-09-20 | 897.00 | 0.00 | - | 50 | 0 |
| 5.60 | -6.40 | -53.33% | 3 | 99 | 2024-10-18 | 897.55 | 0.00 | - | 2 | 0 |
| 8.19 | 0.00 | - | 1 | 55 | 2024-11-15 | 925.65 | 0.00 | - | 5 | 0 |
| 10.13 | 0.00 | - | 1 | 230 | 2024-12-20 | 834.40 | 0.00 | - | 2 | 0 |
| 14.00 | -2.55 | -15.41% | 7 | 495 | 2025-01-17 | 839.10 | 0.00 | - | 5 | 0 |
| 20.55 | 0.00 | - | 1 | 369 | 2025-02-21 | 868.95 | 0.00 | - | - | 0 |
| 25.04 | 0.00 | - | 1 | 563 | 2025-03-21 | 912.50 | 0.00 | - | 2 | 0 |
| 38.50 | 0.00 | - | 1 | 78 | 2025-06-20 | 874.80 | 0.00 | - | - | 0 |
| 50.28 | 0.00 | - | 6 | 63 | 2025-12-19 | 922.20 | 0.00 | - | 82 | 82 |
| 50.55 | 0.00 | - | 12 | 132 | 2026-01-16 | 891.40 | 0.00 | - | 4 | 4 |
| 74.02 | 0.00 | - | 2 | 103 | 2026-06-18 | 946.18 | 0.00 | - | 6 | 0 |
| 116.89 | +15.06 | +14.79% | 59 | 270 | 2026-12-18 | 899.70 | 0.00 | - | 2 | 1 |
