La bourse est fermée
Dow Jones
38 880,42 +28,15 (+0,07 %) Nasdaq
16 333,97 -15,28 (-0,09 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 707,88 +105,04 (+0,18 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:27PM EDT. Marché ouvert.
Prix d’exercice:1750.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 411 | 2024-05-17 | 856.27 | 0.00 | - | 1 | 0 |
| 0.10 | -0.07 | -41.18% | 9 | 60 | 2024-05-24 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 35 | 1,185 | 2024-05-31 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 2 | 513 | 2024-06-21 | 844.61 | 0.00 | - | 4 | 0 |
| 1.23 | 0.00 | - | 8 | 382 | 2024-07-19 | 843.40 | 0.00 | - | 22 | 0 |
| 1.90 | -0.40 | -17.39% | 1 | 429 | 2024-08-16 | 843.35 | 0.00 | - | 27 | 0 |
| 4.95 | -0.35 | -6.60% | 1 | 336 | 2024-09-20 | 809.85 | 0.00 | - | 2 | 0 |
| 7.00 | -0.60 | -7.89% | 1 | 49 | 2024-10-18 | 888.30 | 0.00 | - | 10 | 0 |
| 10.35 | 0.00 | - | 2 | 55 | 2024-11-15 | 891.05 | 0.00 | - | 30 | 0 |
| 13.00 | -2.20 | -14.47% | 1 | 147 | 2024-12-20 | 850.10 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 1 | 159 | 2025-01-17 | 864.62 | 0.00 | - | 1 | 0 |
| 22.77 | 0.00 | - | 5 | 70 | 2025-02-21 | 828.60 | 0.00 | - | - | 0 |
| 26.10 | -0.50 | -1.88% | 5 | 1,456 | 2025-03-21 | - | - | - | - | - |
| 39.60 | -1.40 | -3.41% | 3 | 23 | 2025-06-20 | - | - | - | - | - |
| 63.00 | 0.00 | - | 92 | 179 | 2025-12-19 | - | - | - | - | - |
| 70.08 | -5.72 | -7.55% | 3 | 27 | 2026-01-16 | 853.90 | 0.00 | - | 1 | 1 |
| 96.23 | +15.83 | +19.69% | 16 | 25 | 2026-06-18 | 856.43 | -1.17 | -0.14% | 16 | 1 |
| 121.61 | +4.26 | +3.63% | 59 | 20 | 2026-12-18 | 866.23 | -18.57 | -2.10% | 59 | 1 |
