La bourse ferme dans 1 h 5 min
CAC 40
8 051,00 +54,36 (+0,68 %) Euro Stoxx 50
4 999,75 +42,79 (+0,86 %) Dow Jones
38 964,94 +112,67 (+0,29 %) EUR/USD
1,0778 +0,0005 (+0,04 %) Gold future
2 328,20 -3,00 (-0,13 %) Bitcoin EUR
58 723,40 -835,41 (-1,40 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:25AM EDT. Marché ouvert.
Prix d’exercice:1700.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4,985 | 131 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 322 | 2024-05-17 | 822.15 | 0.00 | - | 11 | 0 |
| 0.06 | -0.14 | -70.00% | 10 | 107 | 2024-05-24 | - | - | - | - | - |
| 0.22 | -0.06 | -21.43% | 13 | 187 | 2024-05-31 | - | - | - | - | - |
| 0.46 | -0.08 | -14.81% | 2,608 | 2,634 | 2024-06-21 | 794.09 | 0.00 | - | 104 | 0 |
| 1.05 | -0.25 | -19.23% | 3 | 184 | 2024-07-19 | 811.20 | 0.00 | - | 2 | 0 |
| 2.79 | 0.00 | - | 16 | 68 | 2024-08-16 | 781.40 | 0.00 | - | 1 | 0 |
| 6.12 | 0.00 | - | 26 | 217 | 2024-09-20 | 820.45 | 0.00 | - | 3 | 0 |
| 8.99 | 0.00 | - | 1 | 115 | 2024-10-18 | 777.45 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 2 | 267 | 2024-11-15 | 846.65 | 0.00 | - | 20 | 0 |
| 16.99 | 0.00 | - | 14 | 158 | 2024-12-20 | 827.73 | 0.00 | - | 4 | 0 |
| 18.00 | -2.65 | -12.83% | 1 | 859 | 2025-01-17 | 834.41 | 0.00 | - | 2 | 0 |
| 25.50 | 0.00 | - | 1 | 46 | 2025-02-21 | 789.90 | 0.00 | - | - | 0 |
| 28.53 | -1.57 | -5.22% | 1 | 174 | 2025-03-21 | 831.22 | 0.00 | - | 2 | 0 |
| 44.60 | 0.00 | - | 3 | 184 | 2025-06-20 | 881.11 | 0.00 | - | - | 0 |
| 63.70 | 0.00 | - | 2 | 36 | 2025-12-19 | 880.14 | 0.00 | - | 4 | 0 |
| 78.55 | 0.00 | - | 1 | 102 | 2026-01-16 | 858.93 | 0.00 | - | 2 | 0 |
| 103.66 | +9.84 | +10.49% | 1 | 54 | 2026-06-18 | 863.59 | 0.00 | - | 2 | 7 |
| 129.42 | -7.58 | -5.53% | 2 | 86 | 2026-12-18 | 803.62 | 0.00 | - | 2 | 29 |
