Marchés français ouverture 6 h 4 min
Dow Jones
38 441,54 -411,32 (-1,06 %) Nasdaq
16 920,58 -99,30 (-0,58 %) Nikkei 225
37 770,89 -785,98 (-2,04 %) EUR/USD
1,0800 -0,0007 (-0,06 %) HANG SENG
18 477,01 -344,15 (-1,83 %) Bitcoin EUR
62 596,88 -785,64 (-1,24 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1690.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.06 | -6.98% | 27 | 145 | 2024-06-21 | 783.67 | 0.00 | - | 254 | 0 |
| 3.39 | +0.44 | +14.92% | 6 | 58 | 2024-07-19 | 807.30 | 0.00 | - | 2 | 0 |
| 7.55 | +0.05 | +0.67% | 4 | 29 | 2024-08-16 | - | - | - | - | - |
| 17.25 | +1.53 | +9.73% | 2 | 34 | 2024-09-20 | - | - | - | - | - |
| 17.45 | 0.00 | - | 1 | 54 | 2024-10-18 | 789.00 | 0.00 | - | 4 | 0 |
| 9.74 | 0.00 | - | 7 | 24 | 2024-11-15 | 774.00 | 0.00 | - | - | 0 |
| 42.20 | +0.50 | +1.20% | 1 | 47 | 2024-12-20 | 820.69 | 0.00 | - | 6 | 0 |
| 48.00 | 0.00 | - | 4 | 65 | 2025-01-17 | 654.58 | 0.00 | - | 96 | 44 |
| 59.75 | +27.24 | +83.79% | 6 | 10 | 2025-02-21 | 781.70 | 0.00 | - | 2 | 0 |
| 56.65 | 0.00 | - | 6 | 35 | 2025-03-21 | 812.60 | 0.00 | - | - | 0 |
| 27.78 | 0.00 | - | 2 | 6 | 2025-06-20 | 645.35 | 0.00 | - | 1 | 0 |
| 147.62 | +44.77 | +43.53% | 3 | 17 | 2025-12-19 | 871.05 | 0.00 | - | 2 | 0 |
| 84.09 | 0.00 | - | 10 | 5 | 2026-01-16 | 785.55 | 0.00 | - | - | 0 |
| 99.36 | 0.00 | - | 2 | 13 | 2026-06-18 | - | - | - | - | - |
| 232.22 | +45.17 | +24.15% | 1 | 18 | 2026-12-18 | - | - | - | - | - |
