Marchés français ouverture 3 h 56 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 303,39 -531,71 (-1,37 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 559,31 +79,94 (+0,43 %) Bitcoin EUR
58 436,34 -885,93 (-1,49 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1650.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8,059 | 17,218 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 266 | 2024-05-17 | 778.00 | 0.00 | - | 1 | 0 |
| 0.17 | -0.04 | -19.05% | 6 | 140 | 2024-05-24 | - | - | - | - | - |
| 0.27 | -0.15 | -35.71% | 7 | 63 | 2024-05-31 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 2 | 244 | 2024-06-21 | 746.38 | 0.00 | - | 10 | 0 |
| 1.37 | -0.33 | -19.41% | 3 | 129 | 2024-07-19 | 759.50 | 0.00 | - | 11 | 0 |
| 3.40 | 0.00 | - | 2 | 43 | 2024-08-16 | 763.15 | 0.00 | - | 3 | 0 |
| 6.75 | -0.60 | -8.16% | 2 | 24 | 2024-09-20 | 781.98 | 0.00 | - | 2 | 0 |
| 9.10 | -0.80 | -8.08% | 1 | 20 | 2024-10-18 | 791.17 | 0.00 | - | 4 | 0 |
| 13.00 | +1.27 | +10.83% | 3 | 44 | 2024-11-15 | 773.49 | 0.00 | - | 12 | 0 |
| 16.85 | 0.00 | - | 3 | 87 | 2024-12-20 | 751.61 | 0.00 | - | 8 | 0 |
| 17.65 | 0.00 | - | 1 | 81 | 2025-01-17 | 774.11 | 0.00 | - | 1 | 0 |
| 27.50 | -1.25 | -4.35% | 10 | 198 | 2025-02-21 | 775.13 | 0.00 | - | 16 | 21 |
| 29.15 | +3.00 | +11.47% | 1 | 336 | 2025-03-21 | 751.60 | 0.00 | - | 1 | 1 |
| 43.10 | 0.00 | - | 1 | 90 | 2025-06-20 | 712.62 | 0.00 | - | 2 | 0 |
| 76.37 | +6.07 | +8.63% | 5 | 24 | 2025-12-19 | 804.11 | 0.00 | - | - | 0 |
| 74.00 | 0.00 | - | 1 | 93 | 2026-01-16 | - | - | - | - | - |
| 91.80 | 0.00 | - | 8 | 4 | 2026-06-18 | 796.65 | 0.00 | - | 1 | 0 |
| 98.00 | 0.00 | - | 2 | 22 | 2026-12-18 | - | - | - | - | - |
