Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
1.15 | +0.04 | +3.60% | 12 | 116 | 2024-06-21 | 712.83 | 0.00 | - | 182 | 0 |
4.43 | +0.68 | +18.13% | 17 | 88 | 2024-07-19 | 475.67 | -263.63 | -35.66% | 546 | 0 |
9.90 | 0.00 | - | 13 | 52 | 2024-08-16 | 717.35 | 0.00 | - | 2 | 0 |
23.14 | +3.19 | +15.99% | 2 | 100 | 2024-09-20 | 753.17 | 0.00 | - | 2 | 0 |
37.27 | 0.00 | - | 3 | 62 | 2024-11-15 | 674.28 | 0.00 | - | 2 | 0 |
51.10 | -1.40 | -2.67% | 5 | 99 | 2024-12-20 | 731.30 | 0.00 | - | 2 | 0 |
57.90 | +0.35 | +0.61% | 57 | 74 | 2025-01-17 | 680.37 | 0.00 | - | 2 | 0 |
42.34 | 0.00 | - | 6 | 109 | 2025-02-21 | 709.65 | 0.00 | - | - | 1 |
76.80 | 0.00 | - | 7 | 37 | 2025-03-21 | 712.40 | 0.00 | - | - | 1 |
95.42 | 0.00 | - | 1 | 280 | 2025-06-20 | - | - | - | - | - |
146.95 | 0.00 | - | 2 | 26 | 2025-12-19 | 607.25 | 0.00 | - | 6 | 5 |
166.70 | +8.85 | +5.61% | 5 | 38 | 2026-01-16 | 751.87 | 0.00 | - | 1 | 38 |
189.15 | 0.00 | - | 1 | 12 | 2026-06-18 | 828.00 | 0.00 | - | - | 0 |
230.30 | 0.00 | - | 1 | 131 | 2026-12-18 | 634.81 | 0.00 | - | 6 | 3 |