La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 562,77 -307,13 (-0,52 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1600.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 207 | 135 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 83 | 1,566 | 2024-05-17 | 693.19 | 0.00 | - | 10 | 0 |
| 0.22 | -0.07 | -24.14% | 3 | 63 | 2024-05-24 | - | - | - | - | - |
| 0.36 | -0.09 | -20.00% | 21 | 661 | 2024-05-31 | 727.90 | 0.00 | - | 2 | 0 |
| 0.50 | -0.12 | -19.35% | 24 | 35 | 2024-06-07 | - | - | - | - | - |
| 0.65 | -0.12 | -15.58% | 4 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.85 | -0.08 | -8.60% | 16 | 1,023 | 2024-06-21 | 699.06 | 0.00 | - | 10 | 0 |
| 1.73 | -0.27 | -13.50% | 15 | 481 | 2024-07-19 | 709.17 | 0.00 | - | 2 | 0 |
| 3.40 | -0.50 | -12.82% | 13 | 260 | 2024-08-16 | 737.60 | 0.00 | - | 2 | 0 |
| 8.10 | -0.67 | -7.64% | 30 | 215 | 2024-09-20 | 703.09 | -23.21 | -3.20% | 2 | 0 |
| 10.50 | -1.30 | -11.02% | 2 | 248 | 2024-10-18 | 723.57 | 0.00 | - | 2 | 0 |
| 13.78 | -1.27 | -8.44% | 4 | 99 | 2024-11-15 | 699.90 | 0.00 | - | 2 | 0 |
| 19.43 | -2.77 | -12.48% | 49 | 298 | 2024-12-20 | 747.10 | 0.00 | - | 8 | 0 |
| 23.25 | -2.61 | -10.09% | 2 | 684 | 2025-01-17 | 751.90 | 0.00 | - | 2 | 2 |
| 32.10 | 0.00 | - | 11 | 210 | 2025-02-21 | 738.25 | 0.00 | - | 32 | 10 |
| 35.08 | -1.53 | -4.18% | 2 | 44 | 2025-03-21 | 686.42 | 0.00 | - | 2 | 0 |
| 49.84 | -2.64 | -5.03% | 11 | 251 | 2025-06-20 | 741.68 | 0.00 | - | 2 | 10 |
| 69.23 | 0.00 | - | 6 | 101 | 2025-12-19 | 736.30 | 0.00 | - | 1 | 23 |
| 86.60 | -6.34 | -6.82% | 10 | 218 | 2026-01-16 | 740.17 | 0.00 | - | 3 | 83 |
| 117.10 | +11.06 | +10.43% | 2 | 74 | 2026-06-18 | 769.42 | 0.00 | - | 2 | 11 |
| 145.00 | -6.00 | -3.97% | 2 | 113 | 2026-12-18 | 788.15 | 0.00 | - | 60 | 78 |
