La bourse ferme dans 5 h 27 min
CAC 40
7 984,10 -73,70 (-0,91 %) Euro Stoxx 50
4 994,08 -36,27 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 346,30 -10,20 (-0,43 %) Bitcoin EUR
62 469,94 -421,14 (-0,67 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1540.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 84 | 0 | 2024-06-21 | 642.42 | 0.00 | - | 10 | 0 |
| 6.10 | 0.00 | - | 25 | 0 | 2024-07-19 | 619.85 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 6 | 0 | 2024-08-16 | 665.99 | 0.00 | - | 2 | 0 |
| 27.19 | 0.00 | - | 69 | 0 | 2024-09-20 | 667.23 | 0.00 | - | - | 0 |
| 35.95 | 0.00 | - | 27 | 0 | 2024-10-18 | 501.30 | 0.00 | - | 10 | 0 |
| 50.25 | 0.00 | - | 22 | 0 | 2024-11-15 | 600.61 | 0.00 | - | 2 | 0 |
| 60.15 | 0.00 | - | 15 | 0 | 2024-12-20 | 656.40 | 0.00 | - | 1 | 0 |
| 58.87 | 0.00 | - | 6 | 0 | 2025-01-17 | 597.55 | 0.00 | - | 5 | 0 |
| 82.54 | 0.00 | - | 1 | 0 | 2025-02-21 | 661.90 | 0.00 | - | 52 | 28 |
| 86.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 638.10 | 0.00 | - | - | 7 |
| 108.88 | 0.00 | - | 50 | 0 | 2025-06-20 | 641.85 | 0.00 | - | - | 0 |
| 151.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 657.55 | 0.00 | - | - | 0 |
| 176.00 | 0.00 | - | 8 | 0 | 2026-01-16 | 678.45 | 0.00 | - | 31 | 112 |
| 170.88 | 0.00 | - | 17 | 0 | 2026-06-18 | 690.90 | 0.00 | - | - | 2 |
| 251.65 | 0.00 | - | 4 | 0 | 2026-12-18 | 677.55 | 0.00 | - | 2 | 1 |
