La bourse ferme dans 3 h 15 min
CAC 40
8 017,60 +20,96 (+0,26 %) Euro Stoxx 50
4 979,42 +22,46 (+0,45 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0770 -0,0003 (-0,03 %) Gold future
2 320,40 -10,80 (-0,46 %) Bitcoin EUR
59 068,77 -516,35 (-0,87 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1500.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 541 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 326 | 3,782 | 2024-05-17 | 594.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 68 | 870 | 2024-05-24 | - | - | - | - | - |
| 0.63 | 0.00 | - | 110 | 175 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 9 | 30 | 2024-06-07 | - | - | - | - | - |
| 1.48 | 0.00 | - | 809 | 2,597 | 2024-06-21 | 633.05 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 165 | 1,380 | 2024-07-19 | 630.85 | 0.00 | - | 163 | 0 |
| 5.92 | 0.00 | - | 79 | 7,151 | 2024-08-16 | 660.12 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 101 | 1,302 | 2024-09-20 | 661.10 | 0.00 | - | 6 | 0 |
| 16.80 | 0.00 | - | 2 | 360 | 2024-10-18 | 624.14 | 0.00 | - | 2 | 0 |
| 20.90 | 0.00 | - | 1 | 673 | 2024-11-15 | 742.07 | 0.00 | - | 4 | 0 |
| 29.00 | 0.00 | - | 20 | 729 | 2024-12-20 | 629.29 | 0.00 | - | 2 | 2 |
| 33.70 | 0.00 | - | 134 | 2,265 | 2025-01-17 | 659.80 | 0.00 | - | 2 | 6 |
| 40.60 | 0.00 | - | 29 | 147 | 2025-02-21 | 625.83 | 0.00 | - | 55 | 77 |
| 47.07 | 0.00 | - | 10 | 245 | 2025-03-21 | 652.91 | 0.00 | - | 1 | 0 |
| 66.27 | 0.00 | - | 10 | 1,253 | 2025-06-20 | 682.91 | 0.00 | - | 4 | 21 |
| 102.19 | 0.00 | - | 4 | 156 | 2025-12-19 | 643.00 | 0.00 | - | 1 | 4 |
| 107.00 | 0.00 | - | 4 | 1,334 | 2026-01-16 | 658.67 | 0.00 | - | 1 | 173 |
| 135.20 | 0.00 | - | 1 | 179 | 2026-06-18 | 687.45 | 0.00 | - | 1 | 11 |
| 166.78 | 0.00 | - | 34 | 707 | 2026-12-18 | 630.67 | 0.00 | - | 2 | 60 |
