Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 108 | 2024-05-10 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 193 | 490 | 2024-05-17 | 550.48 | 0.00 | - | 4 | 0 |
0.39 | -0.24 | -38.10% | 62 | 213 | 2024-05-24 | - | - | - | - | - |
0.56 | -0.36 | -39.13% | 24 | 60 | 2024-05-31 | - | - | - | - | - |
1.05 | -0.15 | -12.50% | 2 | 12 | 2024-06-07 | - | - | - | - | - |
1.48 | -0.35 | -19.13% | 3 | 16 | 2024-06-14 | - | - | - | - | - |
1.75 | -0.21 | -10.71% | 39 | 383 | 2024-06-21 | 552.85 | -39.58 | -6.68% | 2 | 0 |
3.55 | -0.92 | -20.58% | 6 | 397 | 2024-07-19 | 608.57 | 0.00 | - | 50 | 0 |
7.80 | 0.00 | - | 3 | 97 | 2024-08-16 | 596.22 | 0.00 | - | 2 | 0 |
15.20 | 0.00 | - | 8 | 140 | 2024-09-20 | 602.80 | 0.00 | - | 8 | 0 |
24.75 | 0.00 | - | 2 | 134 | 2024-11-15 | 638.75 | 0.00 | - | 2 | 0 |
33.20 | 0.00 | - | 1 | 71 | 2024-12-20 | 595.44 | 0.00 | - | 14 | 26 |
40.17 | 0.00 | - | 2 | 234 | 2025-02-21 | 551.70 | 0.00 | - | - | 22 |
42.75 | 0.00 | - | 1 | 37 | 2025-03-21 | 593.70 | 0.00 | - | 2 | 3 |
66.25 | -5.73 | -7.96% | 5 | 76 | 2025-06-20 | 550.25 | 0.00 | - | 4 | 12 |