Marchés français ouverture 4 h 33 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 441,13 -393,97 (-1,01 %) EUR/USD
1,0745 -0,0014 (-0,13 %) HANG SENG
18 514,97 +35,60 (+0,19 %) Bitcoin EUR
58 417,96 -941,84 (-1,59 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1400.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 467 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 21 | 1,796 | 2024-05-17 | 531.87 | 0.00 | - | 4 | 0 |
| 0.57 | -0.23 | -28.75% | 140 | 666 | 2024-05-24 | - | - | - | - | - |
| 0.78 | -0.42 | -35.00% | 18 | 76 | 2024-05-31 | 557.54 | 0.00 | - | - | 0 |
| 1.26 | -0.52 | -29.21% | 14 | 29 | 2024-06-07 | - | - | - | - | - |
| 2.14 | -0.48 | -18.32% | 544 | 2,555 | 2024-06-21 | 557.21 | 0.00 | - | 2 | 0 |
| 4.58 | -1.02 | -18.21% | 66 | 946 | 2024-07-19 | 480.05 | 0.00 | - | 4 | 3 |
| 8.13 | -1.17 | -12.58% | 14 | 948 | 2024-08-16 | 481.74 | 0.00 | - | 2 | 2 |
| 15.80 | -1.85 | -10.48% | 13 | 2,123 | 2024-09-20 | 490.12 | +2.39 | +0.49% | 9 | 9 |
| 21.45 | -0.90 | -4.03% | 3 | 415 | 2024-10-18 | 503.20 | -127.89 | -20.26% | 2 | 0 |
| 25.82 | -3.48 | -11.88% | 117 | 925 | 2024-11-15 | 640.40 | 0.00 | - | 2 | 0 |
| 34.93 | -3.19 | -8.37% | 7 | 1,147 | 2024-12-20 | 636.10 | 0.00 | - | 12 | 56 |
| 39.85 | -3.55 | -8.18% | 13 | 1,488 | 2025-01-17 | 519.52 | 0.00 | - | 2 | 37 |
| 48.40 | +2.40 | +5.22% | 14 | 97 | 2025-02-21 | 558.32 | 0.00 | - | 1 | 5 |
| 54.25 | -5.30 | -8.90% | 3 | 128 | 2025-03-21 | 555.18 | 0.00 | - | 1 | 4 |
| 74.32 | -4.68 | -5.92% | 1 | 713 | 2025-06-20 | 558.00 | 0.00 | - | 1 | 11 |
| 118.81 | 0.00 | - | 2 | 206 | 2025-12-19 | 569.00 | 0.00 | - | - | 1 |
| 117.00 | +7.40 | +6.75% | 1 | 575 | 2026-01-16 | 555.00 | 0.00 | - | 1 | 6 |
| 150.58 | +14.01 | +10.26% | 3 | 64 | 2026-06-18 | 589.68 | 0.00 | - | 2 | 21 |
| 184.12 | -2.48 | -1.33% | 13 | 422 | 2026-12-18 | 551.00 | 0.00 | - | 40 | 45 |
