La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 562,77 -307,13 (-0,52 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1380.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 93 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 2 | 1,627 | 2024-05-17 | 508.06 | 0.00 | - | 4 | 0 |
| 0.63 | -0.39 | -38.24% | 9 | 50 | 2024-05-24 | - | - | - | - | - |
| 1.01 | -0.48 | -32.21% | 51 | 16 | 2024-05-31 | - | - | - | - | - |
| 3.30 | 0.00 | - | 58 | 1,021 | 2024-06-21 | 465.56 | 0.00 | - | 2 | 0 |
| 5.10 | -1.16 | -18.53% | 1 | 615 | 2024-07-19 | 470.50 | -16.20 | -3.33% | 2 | 5 |
| 8.95 | -1.45 | -13.94% | 1 | 135 | 2024-08-16 | 502.87 | 0.00 | - | 2 | 0 |
| 16.27 | 0.00 | - | 1 | 448 | 2024-09-20 | 582.55 | 0.00 | - | 90 | 0 |
| 20.55 | +0.54 | +2.70% | 1 | 64 | 2024-10-18 | 534.97 | 0.00 | - | 2 | 2 |
| 31.94 | 0.00 | - | 1 | 149 | 2024-11-15 | 552.50 | 0.00 | - | 2 | 116 |
| 28.10 | 0.00 | - | 1 | 80 | 2024-12-20 | 518.31 | 0.00 | - | 2 | 7 |
| 41.95 | -4.67 | -10.02% | 2 | 339 | 2025-01-17 | 516.50 | 0.00 | - | 1 | 52 |
| 48.65 | 0.00 | - | 1 | 87 | 2025-02-21 | - | - | - | - | - |
| 60.20 | -1.80 | -2.90% | 4 | 18 | 2025-03-21 | - | - | - | - | - |
| 76.61 | 0.00 | - | 4 | 190 | 2025-06-20 | 517.15 | 0.00 | - | 6 | 4 |
| 111.10 | -1.40 | -1.24% | 1 | 40 | 2025-12-19 | 573.64 | 0.00 | - | 1 | 1 |
| 124.72 | +22.72 | +22.27% | 2 | 192 | 2026-01-16 | 582.02 | 0.00 | - | 17 | 18 |
| 139.21 | 0.00 | - | 2 | 20 | 2026-06-18 | 583.46 | 0.00 | - | 58 | 58 |
| 183.32 | -8.18 | -4.27% | 1 | 252 | 2026-12-18 | 540.00 | 0.00 | - | 23 | 200 |
